GNF/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01923909 | +0% | Market | |
| 0,01923909 | -0٫23% | Market | |
| 0,01928287 | +0٫13% | Market | |
| 0,01925854 | +0٫11% | Market | |
| 0,01923734 | +0% | Market | |
| 0,01923734 | +0٫37% | Market | |
| 0,01916684 | -0٫41% | Market | |
| 0,0192458 | -0٫31% | Market | |
| 0,01930524 | +0٫73% | Market | |
| 0,01916574 | -0٫72% | Market | |
| 0,01930524 | +0٫73% | Market | |
| 0,01916506 | -0٫62% | Market | |
| 0,01928368 | +0٫05% | Market | |
| 0,01927348 | -0٫05% | Market | |
| 0,01928287 | -0٫23% | Market | |
| 0,01932725 | +0٫06% | Market | |
| 0,01931624 | +0٫17% | Market | |
| 0,01928295 | -0٫30% | Market | |
| 0,01934084 | +0٫07% | Market | |
| 0,01932729 | +0% | Market | |
| 0,01932729 | -1٫09% | Market | |
| 0,01954023 | +0٫03% | Market | |
| 0,01953475 | -0٫03% | Market | |
| 0,01954023 | +1٫03% | Market | |
| 0,01934036 | -0٫01% | Market | |
| 0,01934154 | -0٫13% | Market | |
| 0,01936619 | -0٫36% | Market | |
| 0,01943655 | +0٫16% | Market | |
| 0,01940528 | +0٫01% | Market | |
| 0,01940339 | -0٫99% | Market | |
| 0,0195977 | +0٫69% | Market | |
| 0,01946245 | -0٫02% | Market | |
| 0,01946689 | -0٫10% | Market | |
| 0,01948681 | -1٫26% | Market | |
| 0,01973563 | +0٫64% | Market | |
| 0,01960985 | -0٫61% | Market | |
| 0,01973004 | +0٫74% | Market | |
| 0,01958588 | -0٫21% | Market | |
| 0,0196266 | -0٫09% | Market | |
| 0,01964475 | -0٫90% | Market | |
| 0,01982296 | -0٫03% | Market | |
| 0,01982857 | +0٫03% | Market | |
| 0,01982296 | +0٫34% | Market | |
| 0,01975648 | -0٫03% | Market | |
| 0,01976216 | +0% | Market | |
| 0,01976216 | -0٫28% | Market | |
| 0,01981725 | -0٫12% | Market | |
| 0,01984009 | +0% | Market | |
| 0,01984009 | +0٫11% | Market | |
| 0,01981889 | +0٫00% | Market | |
| 0,01981926 | -0٫10% | Market | |
| 0,01983973 | -0٫11% | Market | |
| 0,01986115 | -3٫72% | Market | |
| 0,02062857 | +0% | Market | |
| 0,02062857 | +1٫37% | Market | |
| 0,02035057 | -0٫29% | Market | |
| 0,02040875 | -0٫48% | Market | |
| 0,02050739 | -0٫02% | Market | |
| 0,02051088 | -0٫38% | Market | |
| 0,02058824 | +0% | Market | |
| 0,02058824 | +0٫07% | Market | |
| 0,02057399 | -0٫24% | Market | |
| 0,0206225 | +0٫24% | Market | |
| 0,02057398 | -0٫03% | Market | |
| 0,02058019 | -0٫18% | Market | |
| 0,02061679 | +0٫08% | Market | |
| 0,0206 | +0٫10% | Market | |
| 0,02057843 | +0٫00% | Market | |
| 0,02057769 | +0٫00% | Market | |
| 0,02057847 | -0٫12% | Market | |
| 0,02060422 | +0% | Market | |
| 0,02060422 | -0٫17% | Market | |
| 0,02064 | +0٫03% | Market | |
| 0,02063392 | -0٫03% | Market | |
| 0,02064 | +0٫84% | Market | |
| 0,02046828 | +0٫01% | Market | |
| 0,02046641 | -0٫66% | Market | |
| 0,02060145 | -0٫07% | Market | |
| 0,02061679 | +0٫34% | Market | |
| 0,02054795 | +0٫03% | Market | |
| 0,02054193 | +0٫35% | Market | |
| 0,02047068 | -0٫03% | Market | |
| 0,02047667 | -0٫52% | Market | |
| 0,02058373 | +0% | Market | |
| 0,02058373 | -0٫25% | Market | |
| 0,02063537 | +0٫03% | Market | |
| 0,02062965 | -0٫11% | Market | |
| 0,02065329 | -0٫06% | Market | |
| 0,02066514 | +0٫59% | Market | |
| 0,02054461 | -0٫28% | Market | |
| 0,0206032 | +0٫29% | Market | |
| 0,02054457 | -0٫13% | Market | |
| 0,02057143 | -0٫11% | Market | |
| 0,02059395 | +0٫87% | Market | |
| 0,02041602 | -0٫66% | Market | |
| 0,02055175 | -0٫35% | Market | |
| 0,02062399 | +0٫15% | Market | |
| 0,02059395 | -0٫08% | Market | |
| 0,02061004 | -0٫03% | Market | |
| 0,02061714 | +0٫00% | Market | |
| 0,02061679 | -0٫02% | Market | |
| 0,02062085 | +0٫02% | Market | |
| 0,02061679 | -0٫08% | Market | |
| 0,02063392 | +0% | Market | |
| 0,02063392 | +0٫10% | Market | |
| 0,02061284 | +0٫01% | Market | |
| 0,02061112 | -0٫14% | Market | |
| 0,02064037 | -0٫20% | Market | |
| 0,02068078 | +0٫26% | Market | |
| 0,02062801 | -0٫23% | Market | |
| 0,02067604 | -0٫14% | Market | |
| 0,02070484 | +0٫10% | Market | |
| 0,02068505 | -0٫78% | Market | |
| 0,02084735 | +0٫78% | Market | |
| 0,02068686 | +0٫78% | Market | |
| 0,02052734 | -0٫79% | Market | |
| 0,02069114 | +0٫74% | Market | |
| 0,02053972 | -0٫76% | Market | |
| 0,02069609 | +0٫05% | Market | |
| 0,02068532 | -0٫04% | Market | |
| 0,02069347 | +0٫00% | Market | |
| 0,0206936 | -0٫49% | Market | |
| 0,02079612 | +0٫40% | Market | |
| 0,02071429 | +0٫10% | Market | |
| 0,02069265 | -0٫21% | Market | |
| 0,02073672 | +0% | Market | |
| 0,02073672 | +0% | Market | |
| 0,02073672 | -0٫03% | Market | |
| 0,02074286 | +0٫03% | Market | |
| 0,02073672 | +0٫03% | Market | |
| 0,02073101 | -0٫06% | Market | |
| 0,02074286 | -0٫05% | Market | |
| 0,02075385 | -0٫08% | Market | |
| 0,02077143 | +0٫00% | Market | |
| 0,02077099 | -0٫08% | Market | |
| 0,02078857 | -0٫05% | Market | |
| 0,02079889 | +0٫05% | Market | |
| 0,02078908 | -0٫08% | Market | |
| 0,02080571 | +0٫08% | Market | |
| 0,02078812 | +0٫65% | Market | |
| 0,02065395 | -0٫65% | Market | |
| 0,02078812 | +0٫00% | Market | |
| 0,02078815 | +0٫00% | Market | |
| 0,02078812 | -0٫08% | Market | |
| 0,02080571 | +0٫15% | Market | |
| 0,02077556 | -0٫25% | Market | |
| 0,02082857 | -0٫02% | Market | |
| 0,02083366 | +0٫03% | Market | |
| 0,02082828 | -0٫05% | Market | |
| 0,02083952 | +0٫06% | Market | |
| 0,02082649 | -0٫09% | Market | |
| 0,02084523 | -0٫06% | Market | |
| 0,02085714 | -0٫22% | Market | |
| 0,02090223 | +0٫92% | Market | |
| 0,02071216 | -0٫70% | Market | |
| 0,02085714 | +0٫19% | Market | |
| 0,02081668 | -0٫56% | Market | |
| 0,02093437 | +0٫53% | Market | |
| 0,02082392 | -0٫46% | Market | |
| 0,02092 | +0٫08% | Market | |
| 0,02090234 | -0٫08% | Market | |
| 0,02092 | +0٫08% | Market | |
| 0,02090234 | +0٫04% | Market | |
| 0,02089296 | +0٫01% | Market | |
| 0,02089134 | -0٫14% | Market | |
| 0,02092 | +0٫08% | Market | |
| 0,02090234 | -0٫17% | Market | |
| 0,02093714 | +0٫22% | Market | |
| 0,02089133 | -0٫16% | Market | |
| 0,02092571 | +0٫11% | Market | |
| 0,02090234 | +0٫04% | Market | |
| 0,02089344 | -0٫10% | Market | |
| 0,02091429 | +1٫30% | Market | |
| 0,02064514 | -1٫12% | Market | |
| 0,02088 | +0٫03% | Market | |
| 0,02087379 | +0٫05% | Market | |
| 0,02086286 | +0٫09% | Market | |
| 0,02084353 | -0٫01% | Market | |
| 0,020846 | -0٫02% | Market | |
| 0,02084998 | +0٫02% | Market | |
| 0,02084523 | -0٫05% | Market | |
| 0,0208551 | +0٫05% | Market | |
| 0,02084523 | +0٫24% | Market | |
| 0,02079578 | -0٫18% | Market | |
| 0,02083429 | +0٫11% | Market | |
| 0,02081096 | +0٫06% | Market | |
| 0,02079922 | +0٫00% | Market | |
| 0,0208 | +0٫04% | Market | |
| 0,02079185 | +0٫00% | Market | |
| 0,02079275 | -0٫06% | Market | |
| 0,02080571 | +0٫08% | Market | |
| 0,02078812 | -0٫06% | Market | |
| 0,0208 | +0٫34% | Market | |
| 0,02073042 | +0٫00% | Market | |
| 0,02073064 | -0٫14% | Market | |
| 0,02075957 | -0٫27% | Market | |
| 0,02081668 | -0٫19% | Market | |
| 0,02085714 | +0٫07% | Market | |
| 0,02084316 | +0٫00% | Market | |
| 0,02084353 | -0٫07% | Market | |
| 0,02085714 | +0٫07% | Market | |
| 0,02084302 | +0٫00% | Market | |
| 0,02084243 | -0٫52% | Market | |
| 0,02095075 | +0٫00% | Market | |
| 0,02095075 | -0٫26% | Market | |
| 0,02100514 | -0٫38% | Market | |
| 0,02108571 | -0٫10% | Market | |
| 0,02110774 | -0٫03% | Market | |
| 0,02111423 | -0٫24% | Market | |
| 0,02116581 | -0٫03% | Market | |
| 0,02117143 | -0٫02% | Market | |
| 0,02117647 | -0٫69% | Market | |
| 0,02132426 | +0٫57% | Market | |
| 0,02120344 | -0٫65% | Market | |
| 0,02134224 | +0٫53% | Market | |
| 0,02122966 | +0٫53% | Market | |
| 0,0211172 | +0٫27% | Market | |
| 0,02105999 | -0٫78% | Market | |
| 0,02122533 | +3٫74% | Market | |
| 0,02045984 | -1٫90% | Market | |
| 0,02085714 | -0٫50% | Market | |
| 0,02096284 | -0٫20% | Market | |
| 0,02100583 | -0٫72% | Market | |
| 0,02115892 | +0٫55% | Market | |
| 0,02104323 | +0٫01% | Market | |
| 0,0210421 | -0٫47% | Market | |
| 0,02114171 | +0٫15% | Market | |
| 0,0211106 | +0٫04% | Market | |
| 0,02110155 | +2٫48% | Market | |
| 0,02059184 | +0٫28% | Market | |
| 0,02053357 | -0٫57% | Market | |
| 0,02065168 | +0٫27% | Market | |
| 0,02059667 | +0٫00% | Market | |
| 0,02059701 | +0٫85% | Market | |
| 0,02042341 | +0٫00% | Market | |
| 0,0204226 | -0٫40% | Market | |
| 0,02050546 | +0٫01% | Market | |
| 0,0205031 | +0٫10% | Market | |
| 0,02048248 | +0٫52% | Market | |
| 0,02037675 | +0٫55% | Market | |
| 0,0202646 | +0٫02% | Market | |
| 0,02026112 | -3٫35% | Market | |
| 0,02096284 | +3٫04% | Market | |
| 0,02034483 | +0٫34% | Market | |
| 0,0202757 | +0٫55% | Market | |
| 0,02016532 | -0٫59% | Market | |
| 0,02028502 | +0% | Market | |
| 0,02028502 | -0٫26% | Market | |
| 0,0203381 | +0٫87% | Market | |
| 0,02016261 | -0٫76% | Market | |
| 0,02031737 | -0٫03% | Market | |
| 0,02032333 | +0٫06% | Market | |
| 0,0203116 | +0% | Market | |
| 0,0203116 | +0٫51% | Market | |
| 0,02020774 | -0٫26% | Market | |
| 0,02025967 | +0٫28% | Market | |
| 0,02020337 | -0٫25% | Market | |
| 0,02025389 | +0٫76% | Market | |
| 0,02010078 | -0٫33% | Market | |
| 0,0201675 | -0٫84% | Market | |
| 0,0203381 | +0% | Market | |
| 0,0203381 | +0٫13% | Market | |
| 0,0203116 | -0٫66% | Market | |
| 0,02044642 | +0٫50% | Market | |
| 0,02034445 | +0٫00% | Market | |
| 0,02034492 | -0٫11% | Market | |
| 0,02036695 | -0٫19% | Market | |
| 0,02040521 | -0٫10% | Market | |
| 0,02042465 | -0٫48% | Market | |
| 0,02052302 | -0٫28% | Market | |
| 0,02058073 | -0٫09% | Market | |
| 0,02060012 | -0٫06% | Market | |
| 0,02061201 | -0٫67% | Market | |
| 0,02075156 | -0٫36% | Market | |
| 0,02082733 | -0٫35% | Market | |
| 0,02090069 | -0٫66% | Market | |
| 0,02103926 | +0٫18% | Market | |
| 0,0210016 | +0٫01% | Market | |
| 0,02099984 | +0٫22% | Market | |
| 0,02095444 | +0٫54% | Market | |
| 0,02084285 | -0٫97% | Market | |
| 0,02104777 | +0% | Market | |
| 0,02104777 | -0٫01% | Market | |
| 0,0210502 | +0٫09% | Market | |
| 0,02103216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.