GNF/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01923909 | +0% | Market | |
| 0,01923909 | -0٫23% | Market | |
| 0,01928287 | +0٫13% | Market | |
| 0,01925854 | +0٫11% | Market | |
| 0,01923734 | +0% | Market | |
| 0,01923734 | +0٫37% | Market | |
| 0,01916684 | -0٫41% | Market | |
| 0,0192458 | -0٫31% | Market | |
| 0,01930524 | +0٫73% | Market | |
| 0,01916574 | -0٫72% | Market | |
| 0,01930524 | +0٫73% | Market | |
| 0,01916506 | -0٫62% | Market | |
| 0,01928368 | +0٫05% | Market | |
| 0,01927348 | -0٫05% | Market | |
| 0,01928287 | -0٫23% | Market | |
| 0,01932725 | +0٫06% | Market | |
| 0,01931624 | +0٫17% | Market | |
| 0,01928295 | -0٫30% | Market | |
| 0,01934084 | +0٫07% | Market | |
| 0,01932729 | +0% | Market | |
| 0,01932729 | -1٫09% | Market | |
| 0,01954023 | +0٫03% | Market | |
| 0,01953475 | -0٫03% | Market | |
| 0,01954023 | +1٫03% | Market | |
| 0,01934036 | -0٫01% | Market | |
| 0,01934154 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.