GNF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00848637 | -0٫02% | Market | |
| 0,00848831 | +0٫86% | Market | |
| 0,00841575 | -0٫89% | Market | |
| 0,00849121 | +1٫92% | Market | |
| 0,00833143 | -0٫31% | Market | |
| 0,00835718 | +1٫39% | Market | |
| 0,0082427 | -1٫48% | Market | |
| 0,00836676 | -0٫06% | Market | |
| 0,00837156 | +1٫12% | Market | |
| 0,00827851 | -2٫60% | Market | |
| 0,00849909 | +2٫85% | Market | |
| 0,00826337 | +1٫84% | Market | |
| 0,00811429 | -1٫33% | Market | |
| 0,00822387 | -1٫43% | Market | |
| 0,00834286 | -0٫78% | Market | |
| 0,00840874 | -0٫80% | Market | |
| 0,00847622 | +1٫66% | Market | |
| 0,00833809 | +0٫21% | Market | |
| 0,00832049 | +2٫54% | Market | |
| 0,00811429 | -1٫33% | Market | |
| 0,00822387 | +0٫78% | Market | |
| 0,00815986 | -0٫78% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +1٫89% | Market | |
| 0,00807158 | -2٫54% | Market | |
| 0,00828156 | +0٫59% | Market | |
| 0,00823328 | -0٫06% | Market | |
| 0,00823799 | -0٫80% | Market | |
| 0,00830453 | +1٫45% | Market | |
| 0,00818618 | +1٫64% | Market | |
| 0,00805428 | -0٫34% | Market | |
| 0,00808162 | -1٫17% | Market | |
| 0,00817769 | +0٫21% | Market | |
| 0,00816073 | -0٫77% | Market | |
| 0,00822387 | +2٫00% | Market | |
| 0,00806263 | -0٫64% | Market | |
| 0,00811429 | -0٫75% | Market | |
| 0,00817554 | +0٫81% | Market | |
| 0,00810965 | -0٫82% | Market | |
| 0,00817637 | +1٫40% | Market | |
| 0,00806334 | -4٫79% | Market | |
| 0,00846904 | +4٫37% | Market | |
| 0,00811429 | -0٫73% | Market | |
| 0,0081741 | +0٫79% | Market | |
| 0,00810965 | +0% | Market | |
| 0,00810965 | +1٫43% | Market | |
| 0,00799543 | -1٫46% | Market | |
| 0,00811429 | +0٫06% | Market | |
| 0,00810965 | +0% | Market | |
| 0,00810965 | +1٫37% | Market | |
| 0,008 | -1٫35% | Market | |
| 0,00810965 | -0٫06% | Market | |
| 0,00811429 | +0٫06% | Market | |
| 0,00810965 | +1٫37% | Market | |
| 0,008 | -2٫12% | Market | |
| 0,00817363 | -0٫31% | Market | |
| 0,00819935 | +2٫49% | Market | |
| 0,008 | -1٫35% | Market | |
| 0,00810965 | -0٫06% | Market | |
| 0,00811429 | +1٫49% | Market | |
| 0,00799543 | -0٫53% | Market | |
| 0,00803807 | -0٫88% | Market | |
| 0,00810965 | -1٫45% | Market | |
| 0,00822857 | -0٫58% | Market | |
| 0,0082769 | +0٫59% | Market | |
| 0,00822857 | +0٫53% | Market | |
| 0,00818492 | -0٫93% | Market | |
| 0,00826168 | +0٫46% | Market | |
| 0,00822387 | +0٫75% | Market | |
| 0,00816301 | +0٫66% | Market | |
| 0,00810965 | -0٫06% | Market | |
| 0,00811429 | -3٫79% | Market | |
| 0,00843429 | +3٫94% | Market | |
| 0,00811429 | -1٫39% | Market | |
| 0,00822857 | +0٫06% | Market | |
| 0,00822387 | -0٫43% | Market | |
| 0,00825904 | -0٫36% | Market | |
| 0,00828852 | +2٫15% | Market | |
| 0,00811429 | -1٫33% | Market | |
| 0,00822387 | -0٫06% | Market | |
| 0,00822857 | +0٫06% | Market | |
| 0,00822387 | -0٫24% | Market | |
| 0,00824406 | +0٫99% | Market | |
| 0,00816344 | -0٫79% | Market | |
| 0,00822857 | +1٫47% | Market | |
| 0,00810965 | -1٫45% | Market | |
| 0,00822857 | -2٫11% | Market | |
| 0,00840607 | +0٫76% | Market | |
| 0,00834286 | +1٫45% | Market | |
| 0,00822387 | -0٫67% | Market | |
| 0,00827935 | -0٫76% | Market | |
| 0,00834286 | +0٫06% | Market | |
| 0,00833809 | +1٫33% | Market | |
| 0,00822857 | +0٫06% | Market | |
| 0,00822387 | -0٫06% | Market | |
| 0,00822857 | -0٫43% | Market | |
| 0,00826439 | -0٫58% | Market | |
| 0,00831276 | +0٫21% | Market | |
| 0,00829571 | +0٫87% | Market | |
| 0,00822387 | -0٫96% | Market | |
| 0,00830385 | +2٫39% | Market | |
| 0,00810965 | -2٫32% | Market | |
| 0,00830188 | -0٫49% | Market | |
| 0,00834286 | +0٫06% | Market | |
| 0,00833809 | +0٫29% | Market | |
| 0,0083136 | +1٫03% | Market | |
| 0,00822857 | -0٫72% | Market | |
| 0,00828788 | +0٫37% | Market | |
| 0,00825734 | +1٫76% | Market | |
| 0,00811429 | +0٫06% | Market | |
| 0,00810965 | -0٫06% | Market | |
| 0,00811429 | -2٫58% | Market | |
| 0,00832883 | +1٫94% | Market | |
| 0,00816996 | +0٫74% | Market | |
| 0,00810965 | +0% | Market | |
| 0,00810965 | +1٫37% | Market | |
| 0,008 | -0٫80% | Market | |
| 0,00806477 | -2٫42% | Market | |
| 0,00826439 | +1٫85% | Market | |
| 0,00811429 | -0٫94% | Market | |
| 0,00819097 | +0٫36% | Market | |
| 0,00816188 | -1٫66% | Market | |
| 0,00829956 | +0٫03% | Market | |
| 0,00829717 | -0٫49% | Market | |
| 0,00833809 | +1٫33% | Market | |
| 0,00822857 | -0٫71% | Market | |
| 0,00828752 | +0٫18% | Market | |
| 0,00827254 | -0٫13% | Market | |
| 0,00828324 | +0٫66% | Market | |
| 0,00822857 | +0٫06% | Market | |
| 0,00822387 | -0٫64% | Market | |
| 0,0082768 | +0٫30% | Market | |
| 0,00825215 | +0٫84% | Market | |
| 0,00818344 | +0٫58% | Market | |
| 0,0081366 | -0٫35% | Market | |
| 0,00816548 | -1٫12% | Market | |
| 0,00825783 | +1٫37% | Market | |
| 0,00814594 | -0٫79% | Market | |
| 0,00821091 | +1٫19% | Market | |
| 0,00811429 | -0٫39% | Market | |
| 0,00814594 | -1٫62% | Market | |
| 0,00828017 | +0٫22% | Market | |
| 0,00826162 | -0٫52% | Market | |
| 0,008305 | -0٫62% | Market | |
| 0,0083569 | +1٫15% | Market | |
| 0,00826162 | +0٫01% | Market | |
| 0,00826067 | -1٫38% | Market | |
| 0,00837636 | +0٫91% | Market | |
| 0,00830069 | +0٫16% | Market | |
| 0,00828718 | +1٫73% | Market | |
| 0,00814594 | -1٫40% | Market | |
| 0,00826162 | -0٫06% | Market | |
| 0,00826636 | -1٫67% | Market | |
| 0,00840671 | +1٫38% | Market | |
| 0,00829204 | +0٫25% | Market | |
| 0,00827111 | +0٫01% | Market | |
| 0,00827016 | -0٫01% | Market | |
| 0,00827111 | -1٫36% | Market | |
| 0,00838502 | -0٫31% | Market | |
| 0,00841112 | -0٫01% | Market | |
| 0,00841195 | +1٫83% | Market | |
| 0,00826067 | -1٫55% | Market | |
| 0,0083908 | -1٫29% | Market | |
| 0,00850086 | -0٫46% | Market | |
| 0,00854028 | +3٫21% | Market | |
| 0,00827491 | +0% | Market | |
| 0,00827491 | -0٫40% | Market | |
| 0,00830833 | +1٫40% | Market | |
| 0,008194 | -1٫39% | Market | |
| 0,00830929 | -0٫06% | Market | |
| 0,00831409 | +0٫06% | Market | |
| 0,00830929 | +1٫41% | Market | |
| 0,00819388 | -0٫67% | Market | |
| 0,00824939 | -0٫72% | Market | |
| 0,00830929 | -1٫01% | Market | |
| 0,00839438 | +1٫02% | Market | |
| 0,00830929 | +0٫01% | Market | |
| 0,00830833 | +0٫76% | Market | |
| 0,00824552 | +2٫08% | Market | |
| 0,00807754 | +0% | Market | |
| 0,00807754 | -0٫01% | Market | |
| 0,00807848 | -0٫46% | Market | |
| 0,00811596 | -1٫86% | Market | |
| 0,00826967 | +0٫28% | Market | |
| 0,00824681 | +0٫66% | Market | |
| 0,00819294 | -1٫02% | Market | |
| 0,00827748 | +1٫03% | Market | |
| 0,00819294 | -0٫75% | Market | |
| 0,0082549 | +0٫09% | Market | |
| 0,00824738 | +0٫65% | Market | |
| 0,00819388 | -0٫06% | Market | |
| 0,00819861 | +1٫45% | Market | |
| 0,00808127 | -2٫13% | Market | |
| 0,00825741 | +0٫72% | Market | |
| 0,00819861 | +0% | Market | |
| 0,00819861 | +0٫72% | Market | |
| 0,00814029 | +0٫09% | Market | |
| 0,0081331 | -1٫60% | Market | |
| 0,00826536 | +0٫87% | Market | |
| 0,00819388 | -1٫38% | Market | |
| 0,00830833 | +0% | Market | |
| 0,00830833 | +2٫85% | Market | |
| 0,00807848 | -2٫40% | Market | |
| 0,00827703 | +0٫09% | Market | |
| 0,00826967 | +0٫75% | Market | |
| 0,00820809 | +0٫03% | Market | |
| 0,00820525 | +0% | Market | |
| 0,00820525 | -1٫37% | Market | |
| 0,00831889 | -0٫75% | Market | |
| 0,00838191 | +1٫37% | Market | |
| 0,00826826 | -0٫08% | Market | |
| 0,00827493 | +0٫87% | Market | |
| 0,00820335 | -0٫55% | Market | |
| 0,00824899 | +0٫18% | Market | |
| 0,00823389 | +0٫40% | Market | |
| 0,00820146 | -0٫82% | Market | |
| 0,0082695 | -2٫07% | Market | |
| 0,00844419 | +2٫35% | Market | |
| 0,00825024 | -0٫44% | Market | |
| 0,00828666 | +0٫90% | Market | |
| 0,00821284 | +1٫44% | Market | |
| 0,00809623 | -0٫45% | Market | |
| 0,0081329 | +0٫56% | Market | |
| 0,00808781 | -3٫45% | Market | |
| 0,00837693 | +0٫64% | Market | |
| 0,0083237 | -1٫31% | Market | |
| 0,00843443 | -0٫06% | Market | |
| 0,00843931 | +1٫45% | Market | |
| 0,00831889 | +1٫84% | Market | |
| 0,00816864 | -3٫15% | Market | |
| 0,00843443 | -0٫06% | Market | |
| 0,00843931 | +0% | Market | |
| 0,00843931 | +0% | Market | |
| 0,00843931 | -0٫48% | Market | |
| 0,00847997 | +4٫50% | Market | |
| 0,008115 | -0٫01% | Market | |
| 0,00811594 | +0% | Market | |
| 0,00811594 | +3٫00% | Market | |
| 0,00787949 | -1٫80% | Market | |
| 0,00802355 | -1٫08% | Market | |
| 0,00811124 | -1٫47% | Market | |
| 0,00823188 | -0٫06% | Market | |
| 0,00823666 | +0٫81% | Market | |
| 0,00817027 | +0٫01% | Market | |
| 0,0081698 | +0٫29% | Market | |
| 0,00814604 | +0٫43% | Market | |
| 0,00811124 | +1٫39% | Market | |
| 0,008 | -1٫88% | Market | |
| 0,00815312 | -0٫07% | Market | |
| 0,00815922 | +0٫13% | Market | |
| 0,00814876 | +0٫75% | Market | |
| 0,00808781 | +0٫01% | Market | |
| 0,00808688 | -0٫01% | Market | |
| 0,00808781 | -3٫20% | Market | |
| 0,00835531 | +1٫86% | Market | |
| 0,0082024 | -0٫87% | Market | |
| 0,00827419 | +0٫88% | Market | |
| 0,0082024 | -0٫01% | Market | |
| 0,00820335 | -2٫24% | Market | |
| 0,00839128 | +0٫81% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | -0٫77% | Market | |
| 0,00838836 | +0٫78% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.