GNF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00848831 | +0% | Market | |
| 0,00848831 | +0٫86% | Market | |
| 0,00841575 | -0٫89% | Market | |
| 0,00849121 | +1٫92% | Market | |
| 0,00833143 | -0٫31% | Market | |
| 0,00835718 | +1٫39% | Market | |
| 0,0082427 | -1٫48% | Market | |
| 0,00836676 | -0٫06% | Market | |
| 0,00837156 | +1٫12% | Market | |
| 0,00827851 | -2٫60% | Market | |
| 0,00849909 | +2٫85% | Market | |
| 0,00826337 | +1٫84% | Market | |
| 0,00811429 | -1٫33% | Market | |
| 0,00822387 | -1٫43% | Market | |
| 0,00834286 | -0٫78% | Market | |
| 0,00840874 | -0٫80% | Market | |
| 0,00847622 | +1٫66% | Market | |
| 0,00833809 | +0٫21% | Market | |
| 0,00832049 | +2٫54% | Market | |
| 0,00811429 | -1٫33% | Market | |
| 0,00822387 | +0٫78% | Market | |
| 0,00815986 | -0٫78% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +1٫89% | Market | |
| 0,00807158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.