GTQ/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,79626733 | -0٫35% | Market | |
| 4,8130729 | +0٫42% | Market | |
| 4,7928153 | -3٫04% | Market | |
| 4,94312658 | -0٫08% | Market | |
| 4,94708562 | -0٫08% | Market | |
| 4,95084453 | +0٫10% | Market | |
| 4,94595572 | +2٫75% | Market | |
| 4,81365326 | +0٫43% | Market | |
| 4,7928153 | -2٫99% | Market | |
| 4,94036632 | +2٫61% | Market | |
| 4,81485938 | -2٫66% | Market | |
| 4,946409 | +2٫77% | Market | |
| 4,81287498 | -0٫06% | Market | |
| 4,81583658 | -0٫02% | Market | |
| 4,81682478 | -2٫73% | Market | |
| 4,95182026 | +0٫04% | Market | |
| 4,94960817 | +2٫84% | Market | |
| 4,81280232 | -0٫01% | Market | |
| 4,81329809 | +0٫43% | Market | |
| 4,7928153 | +0% | Market | |
| 4,7928153 | -3٫11% | Market | |
| 4,94644509 | +0٫25% | Market | |
| 4,934207 | -0٫16% | Market | |
| 4,94193391 | +0٫00% | Market | |
| 4,94185485 | +2٫65% | Market | |
| 4,81423763 | +0٫44% | Market | |
| 4,79312905 | -0٫49% | Market | |
| 4,81662315 | -0٫01% | Market | |
| 4,81692858 | -0٫07% | Market | |
| 4,82019565 | -2٫23% | Market | |
| 4,93031778 | +2٫33% | Market | |
| 4,81806365 | +0٫46% | Market | |
| 4,79595347 | -0٫48% | Market | |
| 4,81886227 | -2٫35% | Market | |
| 4,93494386 | +2٫33% | Market | |
| 4,82258657 | +0٫02% | Market | |
| 4,82165928 | +0٫00% | Market | |
| 4,82153364 | +0٫43% | Market | |
| 4,80066813 | -0٫45% | Market | |
| 4,82233322 | -2٫25% | Market | |
| 4,93330355 | +2٫35% | Market | |
| 4,82019454 | -2٫31% | Market | |
| 4,93423852 | +2٫38% | Market | |
| 4,81943145 | +0٫38% | Market | |
| 4,80129774 | +0٫01% | Market | |
| 4,80066813 | -0٫39% | Market | |
| 4,81960345 | -2٫19% | Market | |
| 4,92769041 | -0٫04% | Market | |
| 4,929771 | +2٫26% | Market | |
| 4,82059842 | -1٫10% | Market | |
| 4,87430806 | +1٫49% | Market | |
| 4,80255684 | +0٫03% | Market | |
| 4,80098292 | -2٫20% | Market | |
| 4,90885155 | -0٫01% | Market | |
| 4,90919251 | +0٫66% | Market | |
| 4,87678643 | -0٫28% | Market | |
| 4,89042661 | +0٫32% | Market | |
| 4,8745969 | +1٫47% | Market | |
| 4,8038166 | -2٫17% | Market | |
| 4,91033122 | -0٫05% | Market | |
| 4,91257707 | +0٫73% | Market | |
| 4,87698313 | -0٫58% | Market | |
| 4,90520919 | +0٫62% | Market | |
| 4,87514283 | +1٫48% | Market | |
| 4,8038166 | -1٫49% | Market | |
| 4,87625295 | -0٫40% | Market | |
| 4,89581917 | +0٫36% | Market | |
| 4,87833143 | +0٫04% | Market | |
| 4,87627772 | -0٫03% | Market | |
| 4,87756802 | +1٫52% | Market | |
| 4,80444673 | +0% | Market | |
| 4,80444673 | -1٫58% | Market | |
| 4,8815713 | +0٫09% | Market | |
| 4,8774243 | +0٫00% | Market | |
| 4,87734044 | +0٫02% | Market | |
| 4,87636524 | -0٫02% | Market | |
| 4,87725447 | +1٫52% | Market | |
| 4,80413179 | -1٫49% | Market | |
| 4,87683016 | -0٫05% | Market | |
| 4,87909798 | +0٫01% | Market | |
| 4,87881659 | +0٫04% | Market | |
| 4,87709133 | -0٫01% | Market | |
| 4,87756548 | +1٫54% | Market | |
| 4,80350175 | +0% | Market | |
| 4,80350175 | -1٫52% | Market | |
| 4,8773992 | -0٫41% | Market | |
| 4,89761053 | -0٫50% | Market | |
| 4,92214676 | +0٫52% | Market | |
| 4,89691712 | +0٫38% | Market | |
| 4,87859517 | +1٫58% | Market | |
| 4,80287157 | -1٫55% | Market | |
| 4,87830908 | -0٫48% | Market | |
| 4,90204291 | +0٫06% | Market | |
| 4,89894993 | +0٫45% | Market | |
| 4,87723782 | -0٫01% | Market | |
| 4,87790571 | +1٫53% | Market | |
| 4,80444673 | -1٫88% | Market | |
| 4,89669506 | +0٫37% | Market | |
| 4,87853455 | -0٫39% | Market | |
| 4,89766694 | +0٫12% | Market | |
| 4,89167217 | +0٫30% | Market | |
| 4,87681829 | -0٫53% | Market | |
| 4,90282199 | +0٫05% | Market | |
| 4,90028134 | -0٫71% | Market | |
| 4,9355316 | +1٫22% | Market | |
| 4,87588536 | +0٫00% | Market | |
| 4,87582012 | -0٫39% | Market | |
| 4,8949898 | -0٫07% | Market | |
| 4,89834943 | +0٫44% | Market | |
| 4,87711052 | -0٫02% | Market | |
| 4,87829218 | +0٫00% | Market | |
| 4,87824964 | -0٫67% | Market | |
| 4,91110414 | +0٫23% | Market | |
| 4,90000929 | +0٫46% | Market | |
| 4,87761847 | -0٫06% | Market | |
| 4,88050605 | -0٫04% | Market | |
| 4,88242652 | -0٫02% | Market | |
| 4,88335701 | +0٫02% | Market | |
| 4,88250957 | -0٫32% | Market | |
| 4,8980201 | +0٫34% | Market | |
| 4,881517 | +0٫01% | Market | |
| 4,88113167 | -0٫03% | Market | |
| 4,88237882 | +0٫02% | Market | |
| 4,88147831 | -0٫48% | Market | |
| 4,90524194 | +0٫01% | Market | |
| 4,90484574 | +0٫12% | Market | |
| 4,89877189 | +0٫39% | Market | |
| 4,87997683 | -0٫41% | Market | |
| 4,90000271 | +0٫04% | Market | |
| 4,89793175 | +0٫42% | Market | |
| 4,8773752 | -0٫44% | Market | |
| 4,89893734 | -0٫04% | Market | |
| 4,9008169 | +0٫47% | Market | |
| 4,87787319 | -0٫44% | Market | |
| 4,89935054 | +0٫39% | Market | |
| 4,88015689 | -0٫03% | Market | |
| 4,88178221 | -0٫40% | Market | |
| 4,90149378 | +0٫00% | Market | |
| 4,90124914 | +0٫42% | Market | |
| 4,88095789 | -0٫33% | Market | |
| 4,89690867 | +0٫40% | Market | |
| 4,87740333 | -0٫40% | Market | |
| 4,89685214 | +0٫03% | Market | |
| 4,89522775 | +0٫38% | Market | |
| 4,87666313 | -0٫32% | Market | |
| 4,89217756 | +0٫40% | Market | |
| 4,87246663 | -0٫20% | Market | |
| 4,88203319 | -0٫22% | Market | |
| 4,89291892 | +0٫37% | Market | |
| 4,87482385 | -0٫28% | Market | |
| 4,88827857 | +0٫02% | Market | |
| 4,88706127 | +1٫89% | Market | |
| 4,79626733 | -1٫85% | Market | |
| 4,88649956 | +0% | Market | |
| 4,88649956 | -0٫11% | Market | |
| 4,8917951 | +0٫36% | Market | |
| 4,87437606 | +0٫16% | Market | |
| 4,86681115 | -0٫37% | Market | |
| 4,88465002 | -0٫02% | Market | |
| 4,88583534 | -0٫01% | Market | |
| 4,88618741 | -0٫03% | Market | |
| 4,88775025 | +0٫49% | Market | |
| 4,86394551 | -0٫02% | Market | |
| 4,8647562 | -0٫40% | Market | |
| 4,88412468 | -0٫08% | Market | |
| 4,88784973 | +0٫03% | Market | |
| 4,88647835 | +0٫48% | Market | |
| 4,8630143 | -0٫51% | Market | |
| 4,88775541 | +0٫01% | Market | |
| 4,88744871 | +0٫11% | Market | |
| 4,88217171 | -0٫30% | Market | |
| 4,89704465 | +0٫93% | Market | |
| 4,85174406 | -0٫66% | Market | |
| 4,88399316 | +0٫01% | Market | |
| 4,88366456 | -0٫09% | Market | |
| 4,88797635 | +0٫59% | Market | |
| 4,8592058 | -0٫06% | Market | |
| 4,86232125 | -0٫04% | Market | |
| 4,86420653 | -0٫27% | Market | |
| 4,87748301 | +0٫38% | Market | |
| 4,85879018 | -0٫52% | Market | |
| 4,88407764 | +0٫56% | Market | |
| 4,85687942 | -0٫51% | Market | |
| 4,88190401 | +0٫21% | Market | |
| 4,8719058 | -0٫19% | Market | |
| 4,88119411 | +0٫07% | Market | |
| 4,87770397 | +0٫54% | Market | |
| 4,85165808 | -0٫02% | Market | |
| 4,85276754 | -0٫40% | Market | |
| 4,87229911 | +0٫06% | Market | |
| 4,86943093 | +0٫00% | Market | |
| 4,86964966 | +0٫42% | Market | |
| 4,84949799 | -0٫02% | Market | |
| 4,85067787 | -0٫52% | Market | |
| 4,87621496 | +0٫03% | Market | |
| 4,87480564 | +0٫25% | Market | |
| 4,86261334 | +0٫25% | Market | |
| 4,85029989 | -0٫18% | Market | |
| 4,8592058 | -0٫15% | Market | |
| 4,86636462 | +0٫36% | Market | |
| 4,84886206 | +0٫01% | Market | |
| 4,84842302 | +0٫02% | Market | |
| 4,84766112 | +0٫00% | Market | |
| 4,84766094 | -0٫30% | Market | |
| 4,86213117 | -0٫15% | Market | |
| 4,86919226 | +0٫39% | Market | |
| 4,85014443 | +0٫02% | Market | |
| 4,84940437 | +0٫00% | Market | |
| 4,84937039 | -0٫31% | Market | |
| 4,86453079 | -0٫03% | Market | |
| 4,86603123 | -0٫10% | Market | |
| 4,8709766 | +0٫03% | Market | |
| 4,86940097 | +0٫40% | Market | |
| 4,85016439 | -0٫30% | Market | |
| 4,86490612 | +0٫32% | Market | |
| 4,84951068 | -0٫01% | Market | |
| 4,85013023 | -0٫17% | Market | |
| 4,85857041 | +0٫20% | Market | |
| 4,84885679 | -0٫36% | Market | |
| 4,86636462 | +0٫38% | Market | |
| 4,84777506 | +0٫00% | Market | |
| 4,84755379 | -0٫48% | Market | |
| 4,87112184 | +0٫51% | Market | |
| 4,84661173 | +0٫01% | Market | |
| 4,8461801 | -0٫48% | Market | |
| 4,86973328 | +0٫05% | Market | |
| 4,86722491 | -0٫07% | Market | |
| 4,87068401 | +0٫39% | Market | |
| 4,85199619 | -0٫01% | Market | |
| 4,85245119 | -0٫51% | Market | |
| 4,87727415 | +0٫07% | Market | |
| 4,87365819 | -0٫03% | Market | |
| 4,87506026 | +0٫47% | Market | |
| 4,85208457 | +0٫00% | Market | |
| 4,85223364 | -0٫50% | Market | |
| 4,8767346 | +0٫02% | Market | |
| 4,8758774 | -0٫07% | Market | |
| 4,87923504 | +0٫08% | Market | |
| 4,87539745 | +0٫52% | Market | |
| 4,85009779 | +0٫00% | Market | |
| 4,85012862 | +0٫05% | Market | |
| 4,84777506 | -0٫54% | Market | |
| 4,87414797 | +0٫03% | Market | |
| 4,87286356 | +0٫35% | Market | |
| 4,85568735 | +0٫18% | Market | |
| 4,84699706 | +0% | Market | |
| 4,84699706 | -0٫67% | Market | |
| 4,87970159 | +0٫50% | Market | |
| 4,8552542 | -0٫33% | Market | |
| 4,87131727 | -0٫21% | Market | |
| 4,88153343 | +0٫10% | Market | |
| 4,8767045 | +0٫04% | Market | |
| 4,87457513 | +0٫35% | Market | |
| 4,85766362 | -0٫37% | Market | |
| 4,87554477 | +0٫31% | Market | |
| 4,86045709 | -0٫24% | Market | |
| 4,87234065 | +0٫32% | Market | |
| 4,85671707 | -0٫01% | Market | |
| 4,85724103 | -0٫40% | Market | |
| 4,87692396 | -0٫03% | Market | |
| 4,87829163 | +0٫08% | Market | |
| 4,87424201 | +0٫21% | Market | |
| 4,86390388 | +0٫15% | Market | |
| 4,85681263 | -0٫02% | Market | |
| 4,85763665 | -0٫40% | Market | |
| 4,87701648 | +0٫40% | Market | |
| 4,85745327 | -0٫32% | Market | |
| 4,87288361 | +0٫36% | Market | |
| 4,85551813 | -0٫04% | Market | |
| 4,85730878 | -0٫35% | Market | |
| 4,87459065 | -0٫08% | Market | |
| 4,87841282 | +0٫03% | Market | |
| 4,87696494 | +0٫47% | Market | |
| 4,85412363 | -0٫45% | Market | |
| 4,87613608 | +0٫03% | Market | |
| 4,87480741 | +0٫41% | Market | |
| 4,85467119 | +0٫02% | Market | |
| 4,85373109 | -0٫03% | Market | |
| 4,85503043 | -0٫41% | Market | |
| 4,87495791 | -0٫03% | Market | |
| 4,87644392 | +0٫08% | Market | |
| 4,87259762 | -0٫03% | Market | |
| 4,87394568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.