GTQ/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,80066813 | +0% | Market | |
| 4,80066813 | -2٫69% | Market | |
| 4,93330355 | +2٫35% | Market | |
| 4,82019454 | -2٫31% | Market | |
| 4,93423852 | +2٫38% | Market | |
| 4,81943145 | +0٫38% | Market | |
| 4,80129774 | +0٫01% | Market | |
| 4,80066813 | -0٫39% | Market | |
| 4,81960345 | -2٫19% | Market | |
| 4,92769041 | -0٫04% | Market | |
| 4,929771 | +2٫26% | Market | |
| 4,82059842 | -1٫10% | Market | |
| 4,87430806 | +1٫49% | Market | |
| 4,80255684 | +0٫03% | Market | |
| 4,80098292 | -2٫20% | Market | |
| 4,90885155 | -0٫01% | Market | |
| 4,90919251 | +0٫66% | Market | |
| 4,87678643 | -0٫28% | Market | |
| 4,89042661 | +0٫32% | Market | |
| 4,8745969 | +1٫47% | Market | |
| 4,8038166 | -2٫17% | Market | |
| 4,91033122 | -0٫05% | Market | |
| 4,91257707 | +0٫73% | Market | |
| 4,87698313 | -0٫58% | Market | |
| 4,90520919 | +0٫62% | Market | |
| 4,87514283 | +1٫48% | Market | |
| 4,8038166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.