GTQ/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11395944 | -0٫06% | Market | |
| 0,11402507 | -2٫15% | Market | |
| 0,1165286 | +2٫42% | Market | |
| 0,11377796 | -2٫23% | Market | |
| 0,11637405 | -0٫55% | Market | |
| 0,11701264 | -0٫71% | Market | |
| 0,11785106 | -0٫10% | Market | |
| 0,11796997 | +0٫22% | Market | |
| 0,11770888 | +2٫10% | Market | |
| 0,11528424 | -2٫03% | Market | |
| 0,11767266 | +0٫07% | Market | |
| 0,11759133 | -0٫06% | Market | |
| 0,11766337 | +0٫16% | Market | |
| 0,11747354 | -0٫05% | Market | |
| 0,11753038 | +2٫54% | Market | |
| 0,11461367 | -2٫22% | Market | |
| 0,11722151 | -0٫22% | Market | |
| 0,11748413 | +0٫03% | Market | |
| 0,11745008 | -0٫20% | Market | |
| 0,11768954 | +0٫17% | Market | |
| 0,11749111 | +0٫12% | Market | |
| 0,11735509 | -0٫07% | Market | |
| 0,1174431 | -0٫17% | Market | |
| 0,11763978 | +0٫14% | Market | |
| 0,11747282 | +0٫22% | Market | |
| 0,11721008 | -0٫22% | Market | |
| 0,11747037 | -0٫38% | Market | |
| 0,11791593 | +0٫14% | Market | |
| 0,11774945 | +0٫08% | Market | |
| 0,11765182 | -0٫06% | Market | |
| 0,11772485 | -0٫56% | Market | |
| 0,11839246 | +0٫16% | Market | |
| 0,11820283 | +0٫46% | Market | |
| 0,11766398 | +0٫22% | Market | |
| 0,11740478 | +0٫23% | Market | |
| 0,11714062 | +0٫00% | Market | |
| 0,11714355 | +0٫45% | Market | |
| 0,11661824 | +0٫92% | Market | |
| 0,11555222 | -0٫17% | Market | |
| 0,1157441 | +0٫04% | Market | |
| 0,11569325 | +1٫95% | Market | |
| 0,11348086 | -2٫19% | Market | |
| 0,11602474 | -0٫25% | Market | |
| 0,11631815 | -0٫08% | Market | |
| 0,11640719 | -0٫11% | Market | |
| 0,1165314 | +0٫07% | Market | |
| 0,11644614 | +0٫71% | Market | |
| 0,11562966 | +0٫02% | Market | |
| 0,11560437 | +0٫12% | Market | |
| 0,11546103 | +0٫19% | Market | |
| 0,1152382 | +0٫10% | Market | |
| 0,11512436 | -0٫06% | Market | |
| 0,1151927 | -0٫23% | Market | |
| 0,11545254 | +0٫12% | Market | |
| 0,11531657 | +0٫02% | Market | |
| 0,11529355 | -0٫32% | Market | |
| 0,11566476 | +0٫15% | Market | |
| 0,11549111 | +0٫07% | Market | |
| 0,11541214 | -0٫16% | Market | |
| 0,11559759 | +0٫45% | Market | |
| 0,11507803 | -0٫14% | Market | |
| 0,11523445 | +0٫25% | Market | |
| 0,11494533 | +0٫44% | Market | |
| 0,11444053 | +0٫19% | Market | |
| 0,11421939 | +0٫41% | Market | |
| 0,11374883 | -0٫33% | Market | |
| 0,11412704 | +0٫13% | Market | |
| 0,11398097 | -0٫03% | Market | |
| 0,11401854 | -0٫34% | Market | |
| 0,11441024 | -0٫04% | Market | |
| 0,11445102 | +0٫27% | Market | |
| 0,11414655 | +2٫35% | Market | |
| 0,11152435 | -2٫27% | Market | |
| 0,11410934 | -0٫38% | Market | |
| 0,11454298 | +0٫23% | Market | |
| 0,11428026 | +0٫35% | Market | |
| 0,11388097 | -0٫52% | Market | |
| 0,11448166 | -0٫02% | Market | |
| 0,11450766 | +0٫22% | Market | |
| 0,11425606 | +0٫26% | Market | |
| 0,11395484 | +0٫36% | Market | |
| 0,11354085 | +0٫11% | Market | |
| 0,11341998 | -0٫07% | Market | |
| 0,11349881 | +0٫19% | Market | |
| 0,11328067 | -0٫10% | Market | |
| 0,11339866 | -0٫29% | Market | |
| 0,11372338 | -0٫85% | Market | |
| 0,11469644 | +0٫16% | Market | |
| 0,11450816 | -0٫21% | Market | |
| 0,11475136 | +0٫29% | Market | |
| 0,11442281 | -1٫49% | Market | |
| 0,11615367 | -0٫03% | Market | |
| 0,11619009 | +0٫28% | Market | |
| 0,11587046 | +0٫40% | Market | |
| 0,11540618 | -0٫17% | Market | |
| 0,11560807 | -0٫60% | Market | |
| 0,11630404 | -0٫36% | Market | |
| 0,11672531 | +0٫56% | Market | |
| 0,11608035 | +0٫46% | Market | |
| 0,11554999 | +0٫27% | Market | |
| 0,1152428 | -0٫01% | Market | |
| 0,1152514 | -0٫42% | Market | |
| 0,11573305 | +0٫21% | Market | |
| 0,11549428 | -0٫72% | Market | |
| 0,11633092 | +0٫41% | Market | |
| 0,11585851 | -0٫22% | Market | |
| 0,11611419 | -0٫50% | Market | |
| 0,11669666 | +1٫13% | Market | |
| 0,11539832 | -0٫18% | Market | |
| 0,11561001 | +0٫70% | Market | |
| 0,11480154 | -0٫01% | Market | |
| 0,1148109 | -1٫31% | Market | |
| 0,11634018 | +1٫25% | Market | |
| 0,11490621 | +0٫16% | Market | |
| 0,11472121 | -0٫17% | Market | |
| 0,11491891 | +0٫93% | Market | |
| 0,11386054 | +0٫27% | Market | |
| 0,11355855 | -2٫36% | Market | |
| 0,11630404 | +2٫99% | Market | |
| 0,11292738 | -0٫21% | Market | |
| 0,11316233 | +0٫02% | Market | |
| 0,11313495 | -0٫14% | Market | |
| 0,11329245 | +0٫38% | Market | |
| 0,11286843 | -0٫28% | Market | |
| 0,11318509 | +0٫05% | Market | |
| 0,11312904 | +0٫41% | Market | |
| 0,11267162 | +0٫18% | Market | |
| 0,11246603 | +0٫02% | Market | |
| 0,1124483 | +0٫14% | Market | |
| 0,11229336 | +0٫06% | Market | |
| 0,11222526 | +0٫04% | Market | |
| 0,11218051 | +0٫13% | Market | |
| 0,1120389 | -0٫91% | Market | |
| 0,11307154 | -0٫08% | Market | |
| 0,11316571 | +0٫12% | Market | |
| 0,11302505 | +0٫12% | Market | |
| 0,11288404 | +0٫06% | Market | |
| 0,11281866 | +1٫10% | Market | |
| 0,11159495 | -1٫18% | Market | |
| 0,11292738 | +1٫41% | Market | |
| 0,11136269 | +0٫06% | Market | |
| 0,11129967 | +0٫25% | Market | |
| 0,11101915 | -1٫19% | Market | |
| 0,11235813 | -0٫77% | Market | |
| 0,11323349 | -0٫21% | Market | |
| 0,11347106 | -0٫64% | Market | |
| 0,11420582 | +0٫37% | Market | |
| 0,11378318 | -0٫76% | Market | |
| 0,11466016 | +0٫02% | Market | |
| 0,11463179 | -0٫27% | Market | |
| 0,11494621 | +0٫34% | Market | |
| 0,11455566 | -0٫01% | Market | |
| 0,11456325 | +0٫29% | Market | |
| 0,11423094 | -0٫39% | Market | |
| 0,11467351 | +0٫22% | Market | |
| 0,11442051 | +0٫18% | Market | |
| 0,11421502 | +0٫00% | Market | |
| 0,11421282 | +0٫33% | Market | |
| 0,11383172 | +0٫03% | Market | |
| 0,11380244 | +0٫36% | Market | |
| 0,11339274 | +0٫88% | Market | |
| 0,11239941 | -1٫01% | Market | |
| 0,11355137 | +0٫27% | Market | |
| 0,11324375 | -0٫11% | Market | |
| 0,11336512 | +0٫06% | Market | |
| 0,11329823 | +0٫09% | Market | |
| 0,11320075 | -0٫24% | Market | |
| 0,11346942 | -0٫46% | Market | |
| 0,11399653 | +0٫16% | Market | |
| 0,11381933 | +0٫01% | Market | |
| 0,11380268 | +0٫11% | Market | |
| 0,11368292 | +0٫06% | Market | |
| 0,11361499 | -0٫29% | Market | |
| 0,11394553 | +0٫14% | Market | |
| 0,11378453 | -0٫87% | Market | |
| 0,11478884 | +0٫02% | Market | |
| 0,11476491 | +0٫05% | Market | |
| 0,11470811 | -0٫03% | Market | |
| 0,1147448 | +0٫07% | Market | |
| 0,11466713 | +0٫18% | Market | |
| 0,11446291 | -0٫31% | Market | |
| 0,11481371 | -0٫19% | Market | |
| 0,11502884 | -0٫36% | Market | |
| 0,11544391 | +0٫26% | Market | |
| 0,11514953 | +0٫07% | Market | |
| 0,11507116 | -0٫73% | Market | |
| 0,11591255 | +0٫05% | Market | |
| 0,11585611 | -0٫23% | Market | |
| 0,11612417 | +0٫29% | Market | |
| 0,11578895 | +0٫06% | Market | |
| 0,11572145 | +0٫30% | Market | |
| 0,11537561 | +0٫17% | Market | |
| 0,11518476 | +0٫19% | Market | |
| 0,11496373 | +0٫15% | Market | |
| 0,11478681 | -0٫31% | Market | |
| 0,1151493 | -0٫07% | Market | |
| 0,11523189 | -0٫18% | Market | |
| 0,1154384 | -0٫33% | Market | |
| 0,11582487 | +0٫16% | Market | |
| 0,11564468 | -0٫46% | Market | |
| 0,11617584 | -0٫05% | Market | |
| 0,11622948 | +0٫26% | Market | |
| 0,11592246 | -0٫15% | Market | |
| 0,11609537 | +0٫52% | Market | |
| 0,11548944 | +0٫17% | Market | |
| 0,11529358 | +0٫17% | Market | |
| 0,1150934 | +0٫55% | Market | |
| 0,11446747 | -0٫05% | Market | |
| 0,11452894 | -0٫40% | Market | |
| 0,11498594 | -0٫11% | Market | |
| 0,11511209 | -0٫20% | Market | |
| 0,11533962 | +0٫14% | Market | |
| 0,11518376 | +0٫44% | Market | |
| 0,11468393 | +0٫38% | Market | |
| 0,11425498 | +0٫14% | Market | |
| 0,11409279 | -0٫56% | Market | |
| 0,11473051 | -0٫33% | Market | |
| 0,11510499 | -0٫25% | Market | |
| 0,11539013 | -0٫05% | Market | |
| 0,1154507 | +0٫57% | Market | |
| 0,11479768 | +0٫05% | Market | |
| 0,11474293 | +0٫30% | Market | |
| 0,11439517 | +0٫34% | Market | |
| 0,11400281 | +0٫04% | Market | |
| 0,11396 | +0٫15% | Market | |
| 0,11379055 | +0٫01% | Market | |
| 0,11378174 | +0٫15% | Market | |
| 0,11361023 | -0٫11% | Market | |
| 0,11373557 | -0٫56% | Market | |
| 0,11438002 | +0٫00% | Market | |
| 0,11438099 | +0٫70% | Market | |
| 0,11358035 | +0٫55% | Market | |
| 0,11296057 | -0٫20% | Market | |
| 0,11318418 | -0٫38% | Market | |
| 0,11361262 | +0٫40% | Market | |
| 0,11315971 | +0٫24% | Market | |
| 0,11289367 | +0٫51% | Market | |
| 0,11231833 | -1٫00% | Market | |
| 0,11345478 | -0٫23% | Market | |
| 0,1137172 | -0٫10% | Market | |
| 0,11382605 | -0٫18% | Market | |
| 0,11403516 | +0٫01% | Market | |
| 0,11402161 | +0٫57% | Market | |
| 0,11337782 | -0٫68% | Market | |
| 0,11415498 | -0٫16% | Market | |
| 0,11434173 | -0٫03% | Market | |
| 0,11438023 | -0٫29% | Market | |
| 0,1147081 | +0٫67% | Market | |
| 0,11394802 | -0٫33% | Market | |
| 0,11432204 | +0٫05% | Market | |
| 0,11425924 | -0٫32% | Market | |
| 0,11462369 | -0٫10% | Market | |
| 0,1147363 | -0٫12% | Market | |
| 0,11487772 | -0٫28% | Market | |
| 0,11519469 | +0٫24% | Market | |
| 0,11491489 | +0٫20% | Market | |
| 0,11468671 | +0٫07% | Market | |
| 0,11460192 | +0٫24% | Market | |
| 0,11433082 | +0٫21% | Market | |
| 0,11408608 | -0٫28% | Market | |
| 0,11440256 | +0٫55% | Market | |
| 0,11377346 | -0٫34% | Market | |
| 0,11416269 | -0٫47% | Market | |
| 0,11470236 | +0٫09% | Market | |
| 0,11459884 | +0٫50% | Market | |
| 0,11403295 | -0٫24% | Market | |
| 0,1143054 | -0٫71% | Market | |
| 0,11512721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.