GTQ/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11397257 | -0٫05% | Market | |
| 0,11402507 | -2٫15% | Market | |
| 0,1165286 | +2٫42% | Market | |
| 0,11377796 | -2٫23% | Market | |
| 0,11637405 | -0٫55% | Market | |
| 0,11701264 | -0٫71% | Market | |
| 0,11785106 | -0٫10% | Market | |
| 0,11796997 | +0٫22% | Market | |
| 0,11770888 | +2٫10% | Market | |
| 0,11528424 | -2٫03% | Market | |
| 0,11767266 | +0٫07% | Market | |
| 0,11759133 | -0٫06% | Market | |
| 0,11766337 | +0٫16% | Market | |
| 0,11747354 | -0٫05% | Market | |
| 0,11753038 | +2٫54% | Market | |
| 0,11461367 | -2٫22% | Market | |
| 0,11722151 | -0٫22% | Market | |
| 0,11748413 | +0٫03% | Market | |
| 0,11745008 | -0٫20% | Market | |
| 0,11768954 | +0٫17% | Market | |
| 0,11749111 | +0٫12% | Market | |
| 0,11735509 | -0٫07% | Market | |
| 0,1174431 | -0٫17% | Market | |
| 0,11763978 | +0٫14% | Market | |
| 0,11747282 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.