GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18334251 | +0٫27% | Market | |
| 0,18284196 | -2٫84% | Market | |
| 0,18818762 | +0٫21% | Market | |
| 0,18779965 | +0٫14% | Market | |
| 0,1875292 | +3٫14% | Market | |
| 0,18181699 | +0٫07% | Market | |
| 0,18168698 | -2٫72% | Market | |
| 0,18676048 | +0٫21% | Market | |
| 0,18637201 | +0٫16% | Market | |
| 0,18608198 | -0٫23% | Market | |
| 0,1865161 | +0٫61% | Market | |
| 0,18538785 | +2٫17% | Market | |
| 0,18144506 | +0٫36% | Market | |
| 0,18078784 | -2٫25% | Market | |
| 0,18494703 | -0٫41% | Market | |
| 0,18570296 | -0٫33% | Market | |
| 0,18631835 | +0٫53% | Market | |
| 0,18533021 | +0٫04% | Market | |
| 0,18526002 | +1٫60% | Market | |
| 0,18234523 | -1٫80% | Market | |
| 0,18568236 | -0٫22% | Market | |
| 0,18608247 | +0٫20% | Market | |
| 0,18570939 | +0٫09% | Market | |
| 0,18554802 | +0٫48% | Market | |
| 0,18467025 | +2٫30% | Market | |
| 0,18052203 | -2٫22% | Market | |
| 0,18461721 | -0٫28% | Market | |
| 0,18514025 | -0٫67% | Market | |
| 0,18639371 | +0٫24% | Market | |
| 0,18594768 | -0٫16% | Market | |
| 0,18624922 | +2٫35% | Market | |
| 0,1819756 | +0% | Market | |
| 0,1819756 | -2٫59% | Market | |
| 0,18680951 | -0٫09% | Market | |
| 0,18698088 | +0٫12% | Market | |
| 0,18675428 | -0٫03% | Market | |
| 0,18680678 | -0٫45% | Market | |
| 0,1876595 | +2٫66% | Market | |
| 0,18280318 | -2٫75% | Market | |
| 0,18797509 | -0٫04% | Market | |
| 0,18804811 | -0٫38% | Market | |
| 0,18876978 | +0٫32% | Market | |
| 0,1881601 | -0٫18% | Market | |
| 0,18850393 | +2٫54% | Market | |
| 0,18384157 | +0% | Market | |
| 0,18384157 | -2٫16% | Market | |
| 0,18789569 | -0٫23% | Market | |
| 0,18833392 | -0٫51% | Market | |
| 0,18929196 | -0٫08% | Market | |
| 0,18944136 | +0٫26% | Market | |
| 0,18894075 | +2٫24% | Market | |
| 0,18480099 | -1٫99% | Market | |
| 0,18856034 | -0٫24% | Market | |
| 0,1890165 | -0٫13% | Market | |
| 0,18926371 | +0٫28% | Market | |
| 0,18874234 | +0٫24% | Market | |
| 0,1882901 | +2٫39% | Market | |
| 0,18389086 | -2٫35% | Market | |
| 0,18831482 | -0٫45% | Market | |
| 0,18916021 | +0٫33% | Market | |
| 0,18854677 | -0٫54% | Market | |
| 0,18957609 | -0٫11% | Market | |
| 0,18977859 | -0٫13% | Market | |
| 0,19002661 | -0٫01% | Market | |
| 0,19004185 | -0٫26% | Market | |
| 0,19054585 | -0٫22% | Market | |
| 0,19096675 | +0٫29% | Market | |
| 0,19042382 | +0٫01% | Market | |
| 0,19040946 | -0٫18% | Market | |
| 0,19074585 | -0٫08% | Market | |
| 0,19090256 | -0٫02% | Market | |
| 0,19094399 | +0٫39% | Market | |
| 0,19019606 | -0٫43% | Market | |
| 0,19101789 | -0٫02% | Market | |
| 0,19105071 | +0٫41% | Market | |
| 0,19026116 | +0٫16% | Market | |
| 0,18994914 | -0٫20% | Market | |
| 0,19032616 | +0٫27% | Market | |
| 0,18981011 | +0٫31% | Market | |
| 0,18921463 | +0٫77% | Market | |
| 0,18776013 | +0٫01% | Market | |
| 0,18774028 | +0٫16% | Market | |
| 0,18744713 | -0٫11% | Market | |
| 0,18766284 | +0٫28% | Market | |
| 0,18713848 | -0٫12% | Market | |
| 0,18737139 | -0٫06% | Market | |
| 0,18749247 | +0٫21% | Market | |
| 0,18710063 | +0٫20% | Market | |
| 0,18672511 | +0٫14% | Market | |
| 0,18646048 | +0٫37% | Market | |
| 0,18577922 | +0٫12% | Market | |
| 0,1855632 | +0٫29% | Market | |
| 0,18501837 | +0٫00% | Market | |
| 0,18501089 | -0٫36% | Market | |
| 0,18567988 | +0٫21% | Market | |
| 0,18528966 | +0٫04% | Market | |
| 0,18521164 | -0٫35% | Market | |
| 0,18585892 | +0٫52% | Market | |
| 0,1848918 | +0٫24% | Market | |
| 0,18445362 | +0٫00% | Market | |
| 0,18445244 | +0٫10% | Market | |
| 0,18427051 | +0٫05% | Market | |
| 0,18417837 | +0٫12% | Market | |
| 0,18396642 | +0٫12% | Market | |
| 0,18375139 | +0٫08% | Market | |
| 0,18360059 | +0٫17% | Market | |
| 0,18328449 | -0٫27% | Market | |
| 0,18378254 | +0٫61% | Market | |
| 0,18266775 | +0٫01% | Market | |
| 0,18265603 | +0٫17% | Market | |
| 0,18234194 | +0٫04% | Market | |
| 0,18227138 | +0٫21% | Market | |
| 0,18188408 | +2٫22% | Market | |
| 0,17792823 | -2٫10% | Market | |
| 0,18174942 | -0٫67% | Market | |
| 0,18297674 | -0٫11% | Market | |
| 0,18317785 | +0٫73% | Market | |
| 0,18185789 | -0٫78% | Market | |
| 0,18328216 | +0٫01% | Market | |
| 0,18327005 | +0٫24% | Market | |
| 0,18283028 | +0٫03% | Market | |
| 0,18278169 | +0٫12% | Market | |
| 0,18255808 | +0٫03% | Market | |
| 0,18250801 | -0٫39% | Market | |
| 0,18321895 | -0٫26% | Market | |
| 0,18369045 | -0٫27% | Market | |
| 0,18419554 | -0٫16% | Market | |
| 0,18449769 | -0٫68% | Market | |
| 0,18576908 | +0٫39% | Market | |
| 0,18505061 | -0٫14% | Market | |
| 0,18530965 | +0٫11% | Market | |
| 0,1850973 | -0٫75% | Market | |
| 0,18649255 | -0٫01% | Market | |
| 0,18650247 | +0٫21% | Market | |
| 0,18611866 | +0٫27% | Market | |
| 0,18561404 | -0٫22% | Market | |
| 0,1860308 | +0٫21% | Market | |
| 0,18564263 | -0٫43% | Market | |
| 0,18644902 | +0٫52% | Market | |
| 0,18547657 | +0٫50% | Market | |
| 0,18454815 | +0٫22% | Market | |
| 0,18414113 | +0٫25% | Market | |
| 0,18368066 | +0٫14% | Market | |
| 0,18342239 | -0٫13% | Market | |
| 0,1836671 | +0٫31% | Market | |
| 0,18310524 | +0٫05% | Market | |
| 0,18302139 | +0٫17% | Market | |
| 0,18271695 | -0٫14% | Market | |
| 0,18297423 | +0٫95% | Market | |
| 0,18125645 | -0٫14% | Market | |
| 0,18151617 | +0٫25% | Market | |
| 0,18105939 | -0٫09% | Market | |
| 0,18122673 | -0٫62% | Market | |
| 0,1823522 | +0٫01% | Market | |
| 0,18233442 | +0٫11% | Market | |
| 0,18212724 | -0٫19% | Market | |
| 0,18247626 | +0٫22% | Market | |
| 0,18207831 | -0٫25% | Market | |
| 0,18252589 | -1٫68% | Market | |
| 0,18564263 | +1٫84% | Market | |
| 0,18228276 | -0٫31% | Market | |
| 0,18284977 | +0٫18% | Market | |
| 0,1825141 | -0٫25% | Market | |
| 0,18297019 | +0٫36% | Market | |
| 0,18231237 | +0٫00% | Market | |
| 0,18232059 | -0٫19% | Market | |
| 0,18265939 | +0٫30% | Market | |
| 0,1821134 | +0٫21% | Market | |
| 0,18173096 | +0٫00% | Market | |
| 0,18172762 | +0٫18% | Market | |
| 0,18139636 | +0٫26% | Market | |
| 0,18093214 | +0٫10% | Market | |
| 0,18075432 | -0٫07% | Market | |
| 0,18088138 | -0٫96% | Market | |
| 0,18264127 | -0٫07% | Market | |
| 0,18276319 | +0٫24% | Market | |
| 0,18233083 | +0٫22% | Market | |
| 0,18192964 | -0٫05% | Market | |
| 0,1820127 | +0٫95% | Market | |
| 0,1803074 | -1٫08% | Market | |
| 0,18228276 | +1٫39% | Market | |
| 0,17978575 | -0٫38% | Market | |
| 0,1804767 | -0٫47% | Market | |
| 0,18133623 | -0٫90% | Market | |
| 0,1829756 | -0٫55% | Market | |
| 0,18398562 | +0٫07% | Market | |
| 0,18385344 | -0٫38% | Market | |
| 0,18454662 | -0٫02% | Market | |
| 0,18459224 | -0٫30% | Market | |
| 0,18515487 | -0٫04% | Market | |
| 0,18522159 | -0٫06% | Market | |
| 0,18532841 | +0٫05% | Market | |
| 0,18524172 | +0٫01% | Market | |
| 0,18521894 | +0٫16% | Market | |
| 0,1849256 | -0٫29% | Market | |
| 0,18546288 | +0٫29% | Market | |
| 0,18493308 | +0٫06% | Market | |
| 0,18481788 | +0٫21% | Market | |
| 0,18442974 | +0٫42% | Market | |
| 0,18366085 | +0٫30% | Market | |
| 0,18310876 | +0٫19% | Market | |
| 0,18275441 | +0٫68% | Market | |
| 0,18151805 | -0٫63% | Market | |
| 0,1826765 | +0٫11% | Market | |
| 0,18247842 | +0٫03% | Market | |
| 0,18241958 | -0٫08% | Market | |
| 0,18255688 | -0٫10% | Market | |
| 0,18273713 | -0٫45% | Market | |
| 0,18355555 | -0٫27% | Market | |
| 0,18405666 | +0٫10% | Market | |
| 0,18386887 | -0٫18% | Market | |
| 0,18419403 | +0٫25% | Market | |
| 0,18374264 | -0٫08% | Market | |
| 0,18388767 | -0٫14% | Market | |
| 0,18413767 | +0٫07% | Market | |
| 0,18401108 | -0٫65% | Market | |
| 0,18521538 | +0٫24% | Market | |
| 0,18477128 | -0٫09% | Market | |
| 0,1849351 | +0٫08% | Market | |
| 0,18478257 | -0٫85% | Market | |
| 0,18636846 | +0٫02% | Market | |
| 0,18633259 | -0٫09% | Market | |
| 0,18650018 | -0٫23% | Market | |
| 0,18693021 | -0٫09% | Market | |
| 0,18709478 | -0٫14% | Market | |
| 0,18734775 | -0٫05% | Market | |
| 0,18743738 | -0٫85% | Market | |
| 0,18904139 | +0٫39% | Market | |
| 0,18830873 | -0٫02% | Market | |
| 0,18834781 | +0٫08% | Market | |
| 0,18819844 | +0٫35% | Market | |
| 0,18753819 | +0٫36% | Market | |
| 0,18686687 | -0٫38% | Market | |
| 0,18758226 | +0٫21% | Market | |
| 0,18719111 | -0٫11% | Market | |
| 0,18740145 | +0٫21% | Market | |
| 0,18700066 | -0٫08% | Market | |
| 0,18714567 | +0٫01% | Market | |
| 0,18712078 | -0٫35% | Market | |
| 0,18777518 | -0٫37% | Market | |
| 0,1884779 | +0٫06% | Market | |
| 0,18835683 | +0٫06% | Market | |
| 0,18824112 | +0٫30% | Market | |
| 0,18768563 | +0٫06% | Market | |
| 0,18757543 | +0٫17% | Market | |
| 0,18726354 | +0٫39% | Market | |
| 0,1865402 | +0٫19% | Market | |
| 0,18618176 | +0٫09% | Market | |
| 0,18600714 | -0٫38% | Market | |
| 0,18671003 | -0٫24% | Market | |
| 0,18715912 | +0٫06% | Market | |
| 0,18705364 | -0٫13% | Market | |
| 0,18729834 | -0٫02% | Market | |
| 0,18733062 | -0٫04% | Market | |
| 0,18740069 | +0٫39% | Market | |
| 0,18668093 | -0٫43% | Market | |
| 0,18749164 | -0٫10% | Market | |
| 0,18768106 | +0٫06% | Market | |
| 0,18756813 | +0٫10% | Market | |
| 0,1873785 | -0٫07% | Market | |
| 0,18751077 | +0٫74% | Market | |
| 0,18614175 | -0٫06% | Market | |
| 0,18625004 | +0٫12% | Market | |
| 0,18602298 | -0٫08% | Market | |
| 0,1861799 | -0٫12% | Market | |
| 0,18639845 | +0٫07% | Market | |
| 0,18626738 | +0٫08% | Market | |
| 0,18610929 | +0٫25% | Market | |
| 0,18564377 | -0٫02% | Market | |
| 0,18568142 | -0٫52% | Market | |
| 0,18665867 | +0٫37% | Market | |
| 0,18597266 | +0٫33% | Market | |
| 0,18536762 | +0٫37% | Market | |
| 0,18469231 | +0٫02% | Market | |
| 0,18465861 | +0٫48% | Market | |
| 0,18377826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.