GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18424492 | -0٫04% | Market | |
| 0,18432761 | -2٫22% | Market | |
| 0,18850393 | +2٫54% | Market | |
| 0,18384157 | +0% | Market | |
| 0,18384157 | -2٫16% | Market | |
| 0,18789569 | -0٫23% | Market | |
| 0,18833392 | -0٫51% | Market | |
| 0,18929196 | -0٫08% | Market | |
| 0,18944136 | +0٫26% | Market | |
| 0,18894075 | +2٫24% | Market | |
| 0,18480099 | -1٫99% | Market | |
| 0,18856034 | -0٫24% | Market | |
| 0,1890165 | -0٫13% | Market | |
| 0,18926371 | +0٫28% | Market | |
| 0,18874234 | +0٫24% | Market | |
| 0,1882901 | +2٫39% | Market | |
| 0,18389086 | -2٫35% | Market | |
| 0,18831482 | -0٫45% | Market | |
| 0,18916021 | +0٫33% | Market | |
| 0,18854677 | -0٫54% | Market | |
| 0,18957609 | -0٫11% | Market | |
| 0,18977859 | -0٫13% | Market | |
| 0,19002661 | -0٫01% | Market | |
| 0,19004185 | -0٫26% | Market | |
| 0,19054585 | -0٫22% | Market | |
| 0,19096675 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.