GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18334251 | +0٫27% | Market | |
| 0,18284196 | -2٫84% | Market | |
| 0,18818762 | +0٫21% | Market | |
| 0,18779965 | +0٫14% | Market | |
| 0,1875292 | +3٫14% | Market | |
| 0,18181699 | +0٫07% | Market | |
| 0,18168698 | -2٫72% | Market | |
| 0,18676048 | +0٫21% | Market | |
| 0,18637201 | +0٫16% | Market | |
| 0,18608198 | -0٫23% | Market | |
| 0,1865161 | +0٫61% | Market | |
| 0,18538785 | +2٫17% | Market | |
| 0,18144506 | +0٫36% | Market | |
| 0,18078784 | -2٫25% | Market | |
| 0,18494703 | -0٫41% | Market | |
| 0,18570296 | -0٫33% | Market | |
| 0,18631835 | +0٫53% | Market | |
| 0,18533021 | +0٫04% | Market | |
| 0,18526002 | +1٫60% | Market | |
| 0,18234523 | -1٫80% | Market | |
| 0,18568236 | -0٫22% | Market | |
| 0,18608247 | +0٫20% | Market | |
| 0,18570939 | +0٫09% | Market | |
| 0,18554802 | +0٫48% | Market | |
| 0,18467025 | +2٫30% | Market | |
| 0,18052203 | -2٫22% | Market | |
| 0,18461721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.