GTQ/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26255823 | +0٫00% | Market | |
| 0,26254512 | -0٫52% | Market | |
| 0,26391089 | +0٫59% | Market | |
| 0,26235163 | +0% | Market | |
| 0,26235163 | -0٫59% | Market | |
| 0,26391144 | +0٫00% | Market | |
| 0,26391305 | -0٫02% | Market | |
| 0,26395534 | +0٫02% | Market | |
| 0,26389985 | -0٫02% | Market | |
| 0,26395571 | +0٫63% | Market | |
| 0,26230411 | -0٫61% | Market | |
| 0,26392504 | -0٫02% | Market | |
| 0,26397228 | -0٫01% | Market | |
| 0,26398779 | +0٫03% | Market | |
| 0,26390515 | -0٫01% | Market | |
| 0,26392339 | +0٫58% | Market | |
| 0,26240324 | -0٫58% | Market | |
| 0,26393428 | -0٫01% | Market | |
| 0,26395579 | +0٫01% | Market | |
| 0,26393594 | +0٫05% | Market | |
| 0,26379298 | -0٫04% | Market | |
| 0,2639019 | -0٫02% | Market | |
| 0,26394612 | +0٫02% | Market | |
| 0,26389552 | -0٫01% | Market | |
| 0,26391141 | +0٫01% | Market | |
| 0,26388299 | +0٫01% | Market | |
| 0,26384722 | -0٫04% | Market | |
| 0,26395293 | -0٫03% | Market | |
| 0,26402923 | +0٫02% | Market | |
| 0,26396911 | +0٫01% | Market | |
| 0,26393367 | +0٫00% | Market | |
| 0,26393366 | +0٫00% | Market | |
| 0,26394623 | -0٫01% | Market | |
| 0,2639845 | +0٫02% | Market | |
| 0,26393274 | -0٫05% | Market | |
| 0,26406987 | -0٫04% | Market | |
| 0,26418521 | -0٫01% | Market | |
| 0,26421683 | +0٫01% | Market | |
| 0,26419956 | +0٫01% | Market | |
| 0,26417529 | +0٫01% | Market | |
| 0,26414399 | +0٫00% | Market | |
| 0,26415404 | +0٫55% | Market | |
| 0,26269616 | -0٫56% | Market | |
| 0,26416883 | +0٫00% | Market | |
| 0,26416451 | +0٫00% | Market | |
| 0,26417126 | +0٫02% | Market | |
| 0,26412656 | -0٫01% | Market | |
| 0,26416579 | +0٫03% | Market | |
| 0,26408176 | -0٫01% | Market | |
| 0,26409956 | +0٫00% | Market | |
| 0,26409313 | +0٫05% | Market | |
| 0,26396538 | -0٫01% | Market | |
| 0,26399145 | -0٫03% | Market | |
| 0,26407257 | +0٫03% | Market | |
| 0,26399175 | -0٫04% | Market | |
| 0,26410331 | +0٫01% | Market | |
| 0,26407013 | +0٫00% | Market | |
| 0,26406761 | +0٫00% | Market | |
| 0,26407576 | -0٫02% | Market | |
| 0,26413695 | +0٫00% | Market | |
| 0,26413392 | +0٫07% | Market | |
| 0,2639446 | +0٫00% | Market | |
| 0,26394618 | +0٫01% | Market | |
| 0,26392319 | -0٫01% | Market | |
| 0,26393994 | +0٫01% | Market | |
| 0,26390616 | +0٫03% | Market | |
| 0,26382934 | +0٫04% | Market | |
| 0,26372131 | +0٫01% | Market | |
| 0,26369948 | -0٫03% | Market | |
| 0,26377991 | +0٫00% | Market | |
| 0,26378532 | +0٫11% | Market | |
| 0,2634991 | -0٫02% | Market | |
| 0,26355316 | +0٫61% | Market | |
| 0,26195651 | -0٫60% | Market | |
| 0,26355018 | +0% | Market | |
| 0,26355018 | +0٫00% | Market | |
| 0,26354591 | -0٫04% | Market | |
| 0,26364355 | +0٫10% | Market | |
| 0,26338167 | +0٫00% | Market | |
| 0,26338446 | -0٫02% | Market | |
| 0,26343655 | +0٫00% | Market | |
| 0,26344408 | +0٫03% | Market | |
| 0,26335943 | +0٫03% | Market | |
| 0,26327657 | +0٫00% | Market | |
| 0,26328743 | -0٫03% | Market | |
| 0,26336095 | +0٫00% | Market | |
| 0,26336318 | +0٫06% | Market | |
| 0,26319555 | +0٫00% | Market | |
| 0,26320779 | +0٫01% | Market | |
| 0,26318576 | +0٫00% | Market | |
| 0,2631924 | +0٫00% | Market | |
| 0,26320068 | +0٫00% | Market | |
| 0,26319505 | +0٫00% | Market | |
| 0,2631928 | +0% | Market | |
| 0,2631928 | +0٫00% | Market | |
| 0,2632013 | +0٫02% | Market | |
| 0,2631408 | +0٫08% | Market | |
| 0,2629275 | -0٫06% | Market | |
| 0,26308822 | -0٫05% | Market | |
| 0,26320911 | +0٫04% | Market | |
| 0,26309472 | +0٫06% | Market | |
| 0,26292688 | +0٫03% | Market | |
| 0,26284927 | +0٫00% | Market | |
| 0,26284625 | -0٫14% | Market | |
| 0,26321808 | +0٫14% | Market | |
| 0,26283872 | +0٫20% | Market | |
| 0,26231547 | -0٫14% | Market | |
| 0,26269194 | +0٫06% | Market | |
| 0,26253639 | -0٫02% | Market | |
| 0,26257827 | +0٫31% | Market | |
| 0,26176178 | -0٫31% | Market | |
| 0,26258017 | +0٫04% | Market | |
| 0,2624804 | +0٫02% | Market | |
| 0,26242652 | -0٫02% | Market | |
| 0,26248814 | +0٫00% | Market | |
| 0,26249094 | -0٫02% | Market | |
| 0,26253518 | +0٫02% | Market | |
| 0,26247845 | +0٫00% | Market | |
| 0,26249013 | -0٫17% | Market | |
| 0,2629275 | +0٫20% | Market | |
| 0,26239317 | -0٫02% | Market | |
| 0,2624363 | +0٫00% | Market | |
| 0,26242368 | +0٫01% | Market | |
| 0,26238528 | +0٫00% | Market | |
| 0,26238527 | +0٫00% | Market | |
| 0,2623939 | -0٫04% | Market | |
| 0,26249855 | +0٫02% | Market | |
| 0,26244296 | -0٫02% | Market | |
| 0,26248595 | +0٫00% | Market | |
| 0,26248879 | -0٫01% | Market | |
| 0,26251247 | +0٫00% | Market | |
| 0,26250874 | -0٫01% | Market | |
| 0,26252883 | +0٫03% | Market | |
| 0,26245139 | -0٫01% | Market | |
| 0,26249014 | +0٫00% | Market | |
| 0,26248021 | +0٫00% | Market | |
| 0,2624844 | +0٫00% | Market | |
| 0,26248053 | +0٫04% | Market | |
| 0,26237759 | -0٫04% | Market | |
| 0,26248746 | +0٫04% | Market | |
| 0,26239317 | +0٫00% | Market | |
| 0,26238432 | -0٫01% | Market | |
| 0,26242023 | +0٫01% | Market | |
| 0,26239498 | +0٫02% | Market | |
| 0,26233288 | +0٫01% | Market | |
| 0,26229998 | -0٫08% | Market | |
| 0,26250211 | +0٫08% | Market | |
| 0,26228371 | -0٫10% | Market | |
| 0,26255869 | -0٫01% | Market | |
| 0,26257573 | -0٫01% | Market | |
| 0,26260185 | +0٫01% | Market | |
| 0,26258658 | +0٫00% | Market | |
| 0,26258986 | +0٫00% | Market | |
| 0,26258142 | +0٫00% | Market | |
| 0,2625699 | +0٫00% | Market | |
| 0,26256582 | -0٫04% | Market | |
| 0,26266818 | +0٫01% | Market | |
| 0,26265307 | -0٫01% | Market | |
| 0,26267627 | +0٫07% | Market | |
| 0,26248854 | +0٫02% | Market | |
| 0,26244253 | -0٫02% | Market | |
| 0,26249494 | +0٫04% | Market | |
| 0,26238432 | -0٫11% | Market | |
| 0,26266375 | +0٫03% | Market | |
| 0,26258255 | -0٫08% | Market | |
| 0,26279454 | +0٫00% | Market | |
| 0,26280632 | +0% | Market | |
| 0,26280632 | +0٫02% | Market | |
| 0,26275384 | +0٫00% | Market | |
| 0,26275364 | -0٫05% | Market | |
| 0,26288471 | +0٫00% | Market | |
| 0,2628923 | -0٫01% | Market | |
| 0,26292118 | +0٫03% | Market | |
| 0,26282961 | -0٫01% | Market | |
| 0,26286729 | -0٫01% | Market | |
| 0,26288911 | -0٫05% | Market | |
| 0,26301822 | +0٫06% | Market | |
| 0,26285578 | +0٫00% | Market | |
| 0,26285074 | +0٫00% | Market | |
| 0,26284827 | +0٫00% | Market | |
| 0,26284098 | -0٫01% | Market | |
| 0,26287462 | +0٫02% | Market | |
| 0,26282472 | -0٫15% | Market | |
| 0,26322457 | +0٫15% | Market | |
| 0,2628291 | -0٫01% | Market | |
| 0,2628461 | +0٫02% | Market | |
| 0,26280377 | -0٫01% | Market | |
| 0,26283901 | +0٫03% | Market | |
| 0,26275015 | +0٫00% | Market | |
| 0,26274805 | -0٫04% | Market | |
| 0,26285263 | +0٫00% | Market | |
| 0,26284862 | -0٫02% | Market | |
| 0,26289795 | +0٫05% | Market | |
| 0,26276482 | +0٫03% | Market | |
| 0,2626809 | +0٫01% | Market | |
| 0,26264362 | -0٫02% | Market | |
| 0,26270847 | +0٫01% | Market | |
| 0,26267585 | +0٫01% | Market | |
| 0,26266152 | -0٫03% | Market | |
| 0,26273537 | +0٫00% | Market | |
| 0,26273872 | +0٫00% | Market | |
| 0,2627335 | +0٫02% | Market | |
| 0,26266973 | -0٫02% | Market | |
| 0,26272357 | +0٫03% | Market | |
| 0,26265136 | -0٫07% | Market | |
| 0,2628291 | +0٫04% | Market | |
| 0,26272452 | -0٫05% | Market | |
| 0,26284651 | +0٫00% | Market | |
| 0,26284509 | +0٫00% | Market | |
| 0,26284607 | +0٫00% | Market | |
| 0,26285133 | +0٫03% | Market | |
| 0,26277556 | -0٫02% | Market | |
| 0,26283907 | -0٫01% | Market | |
| 0,26285786 | -0٫06% | Market | |
| 0,26300369 | +0٫05% | Market | |
| 0,26286263 | +0٫02% | Market | |
| 0,26282079 | +0٫11% | Market | |
| 0,26252513 | -0٫13% | Market | |
| 0,2628578 | +0٫00% | Market | |
| 0,26285136 | +0٫03% | Market | |
| 0,26276677 | +0٫00% | Market | |
| 0,26276793 | +0٫00% | Market | |
| 0,2627725 | +0٫00% | Market | |
| 0,26276731 | +0٫04% | Market | |
| 0,26265463 | +0٫00% | Market | |
| 0,26266485 | +0٫00% | Market | |
| 0,26267024 | +0٫00% | Market | |
| 0,26267037 | +0٫00% | Market | |
| 0,26267178 | -0٫04% | Market | |
| 0,26277211 | +0٫04% | Market | |
| 0,26266587 | -0٫03% | Market | |
| 0,26274132 | -0٫04% | Market | |
| 0,26284917 | +0٫00% | Market | |
| 0,26283612 | -0٫01% | Market | |
| 0,26286734 | +0٫01% | Market | |
| 0,26284477 | +0٫00% | Market | |
| 0,26284088 | +0٫00% | Market | |
| 0,26284956 | -0٫02% | Market | |
| 0,26290775 | +0٫10% | Market | |
| 0,2626518 | +0٫02% | Market | |
| 0,26260798 | -0٫08% | Market | |
| 0,26282281 | +0٫06% | Market | |
| 0,26266898 | -0٫02% | Market | |
| 0,26271006 | +0٫33% | Market | |
| 0,26184994 | -0٫25% | Market | |
| 0,26250713 | +0٫03% | Market | |
| 0,26242897 | -0٫02% | Market | |
| 0,2624785 | -0٫07% | Market | |
| 0,26267195 | +0٫00% | Market | |
| 0,26266653 | +0٫00% | Market | |
| 0,2626715 | +0٫01% | Market | |
| 0,2626501 | +0٫00% | Market | |
| 0,26265677 | +0٫00% | Market | |
| 0,26265885 | +0٫29% | Market | |
| 0,26189249 | +0٫00% | Market | |
| 0,26189595 | -0٫01% | Market | |
| 0,26191413 | -0٫04% | Market | |
| 0,26201445 | -0٫13% | Market | |
| 0,26234505 | +0٫07% | Market | |
| 0,26216125 | +0٫00% | Market | |
| 0,26215905 | +0٫00% | Market | |
| 0,26214791 | +0٫00% | Market | |
| 0,26215869 | +0٫03% | Market | |
| 0,26208628 | +0٫00% | Market | |
| 0,2620879 | +0٫01% | Market | |
| 0,26206456 | -0٫01% | Market | |
| 0,2620859 | +0٫02% | Market | |
| 0,26203733 | -0٫02% | Market | |
| 0,2620919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.