GTQ/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26219686 | -0٫10% | Market | |
| 0,26245489 | -0٫37% | Market | |
| 0,26343603 | +0٫03% | Market | |
| 0,26334903 | -0٫02% | Market | |
| 0,26339704 | +0٫45% | Market | |
| 0,26221816 | +0٫01% | Market | |
| 0,26219686 | -0٫46% | Market | |
| 0,26341174 | +0٫07% | Market | |
| 0,26323546 | -0٫08% | Market | |
| 0,26344723 | +0٫00% | Market | |
| 0,26344723 | -0٫12% | Market | |
| 0,26375684 | +0٫56% | Market | |
| 0,26228692 | +0٫03% | Market | |
| 0,26221406 | -0٫59% | Market | |
| 0,26377352 | -0٫05% | Market | |
| 0,26391847 | +0٫01% | Market | |
| 0,26390047 | +0٫25% | Market | |
| 0,26325373 | -0٫20% | Market | |
| 0,26379431 | +0٫55% | Market | |
| 0,26235572 | -0٫57% | Market | |
| 0,26385235 | -0٫03% | Market | |
| 0,26392327 | +0٫00% | Market | |
| 0,26392269 | +0٫02% | Market | |
| 0,2638595 | +0٫00% | Market | |
| 0,26386017 | +0٫57% | Market | |
| 0,26236882 | -0٫57% | Market | |
| 0,26386998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.