GTQ/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26255823 | +0٫00% | Market | |
| 0,26254512 | -0٫52% | Market | |
| 0,26391089 | +0٫59% | Market | |
| 0,26235163 | +0% | Market | |
| 0,26235163 | -0٫59% | Market | |
| 0,26391144 | +0٫00% | Market | |
| 0,26391305 | -0٫02% | Market | |
| 0,26395534 | +0٫02% | Market | |
| 0,26389985 | -0٫02% | Market | |
| 0,26395571 | +0٫63% | Market | |
| 0,26230411 | -0٫61% | Market | |
| 0,26392504 | -0٫02% | Market | |
| 0,26397228 | -0٫01% | Market | |
| 0,26398779 | +0٫03% | Market | |
| 0,26390515 | -0٫01% | Market | |
| 0,26392339 | +0٫58% | Market | |
| 0,26240324 | -0٫58% | Market | |
| 0,26393428 | -0٫01% | Market | |
| 0,26395579 | +0٫01% | Market | |
| 0,26393594 | +0٫05% | Market | |
| 0,26379298 | -0٫04% | Market | |
| 0,2639019 | -0٫02% | Market | |
| 0,26394612 | +0٫02% | Market | |
| 0,26389552 | -0٫01% | Market | |
| 0,26391141 | +0٫01% | Market | |
| 0,26388299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.