GIP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09802684 | -0٫62% | Market | |
| 1,10487544 | -0٫03% | Market | |
| 1,10517145 | +0٫16% | Market | |
| 1,10344321 | -0٫39% | Market | |
| 1,10777364 | +0٫27% | Market | |
| 1,10477213 | +0٫10% | Market | |
| 1,10369427 | +0٫13% | Market | |
| 1,1022612 | -0٫02% | Market | |
| 1,10247494 | +0٫26% | Market | |
| 1,0996254 | +0٫09% | Market | |
| 1,0986464 | -0٫61% | Market | |
| 1,105409 | +0٫47% | Market | |
| 1,10026612 | +0٫32% | Market | |
| 1,09672482 | -0٫13% | Market | |
| 1,09814668 | -0٫08% | Market | |
| 1,09897774 | +0٫16% | Market | |
| 1,09724239 | -0٫62% | Market | |
| 1,10409756 | +0٫01% | Market | |
| 1,10402379 | +0٫47% | Market | |
| 1,0989011 | +0٫05% | Market | |
| 1,09840137 | -0٫13% | Market | |
| 1,09978876 | -0٫46% | Market | |
| 1,10485931 | +0٫62% | Market | |
| 1,09805787 | +0٫05% | Market | |
| 1,0974699 | -0٫27% | Market | |
| 1,10047699 | -0٫51% | Market | |
| 1,10610187 | +0٫12% | Market | |
| 1,1047808 | +0٫27% | Market | |
| 1,10176185 | +0٫40% | Market | |
| 1,09737676 | +0٫24% | Market | |
| 1,09471181 | +0٫16% | Market | |
| 1,09291298 | -0٫26% | Market | |
| 1,09574148 | -0٫16% | Market | |
| 1,09747292 | -0٫34% | Market | |
| 1,10117919 | -0٫21% | Market | |
| 1,1035184 | -0٫67% | Market | |
| 1,11094359 | +0٫56% | Market | |
| 1,10475585 | +0٫29% | Market | |
| 1,10150981 | -0٫20% | Market | |
| 1,10373271 | +0٫00% | Market | |
| 1,10376234 | +0٫11% | Market | |
| 1,10252168 | +0٫41% | Market | |
| 1,09800734 | +0٫19% | Market | |
| 1,09590946 | +0٫23% | Market | |
| 1,0933775 | -0٫08% | Market | |
| 1,09427837 | +0٫43% | Market | |
| 1,08961004 | -0٫82% | Market | |
| 1,0986216 | -0٫19% | Market | |
| 1,10075941 | +0٫53% | Market | |
| 1,0949506 | -0٫14% | Market | |
| 1,09646391 | +0٫35% | Market | |
| 1,09265905 | -0٫27% | Market | |
| 1,0956043 | +0٫07% | Market | |
| 1,09479727 | -0٫01% | Market | |
| 1,0948805 | +0٫16% | Market | |
| 1,09314776 | +0٫27% | Market | |
| 1,09025089 | +0٫42% | Market | |
| 1,08569685 | -1٫26% | Market | |
| 1,09955332 | +0٫12% | Market | |
| 1,09819811 | -0٫20% | Market | |
| 1,10040626 | -0٫02% | Market | |
| 1,10058218 | +0٫21% | Market | |
| 1,09823285 | +0٫10% | Market | |
| 1,09717915 | +0٫14% | Market | |
| 1,09567689 | +0٫13% | Market | |
| 1,09420344 | +0٫27% | Market | |
| 1,09123688 | +0٫10% | Market | |
| 1,09012015 | -0٫26% | Market | |
| 1,09297723 | +0٫59% | Market | |
| 1,08657061 | -0٫18% | Market | |
| 1,08855102 | +0٫01% | Market | |
| 1,08847555 | -0٫08% | Market | |
| 1,08936279 | +0٫60% | Market | |
| 1,08288627 | -0٫21% | Market | |
| 1,08521208 | -0٫19% | Market | |
| 1,08727448 | -0٫21% | Market | |
| 1,08956254 | -0٫03% | Market | |
| 1,08990826 | +0٫09% | Market | |
| 1,08892741 | -0٫08% | Market | |
| 1,08983079 | +0٫14% | Market | |
| 1,08828936 | -0٫10% | Market | |
| 1,0893765 | +0٫19% | Market | |
| 1,08725906 | -0٫06% | Market | |
| 1,08787266 | +0٫04% | Market | |
| 1,08746304 | +0٫22% | Market | |
| 1,08503427 | -0٫44% | Market | |
| 1,08980717 | +0٫02% | Market | |
| 1,08958703 | +3٫01% | Market | |
| 1,05771369 | +0٫19% | Market | |
| 1,05574859 | -0٫35% | Market | |
| 1,05949828 | -0٫45% | Market | |
| 1,0642351 | +0٫06% | Market | |
| 1,06356336 | -0٫19% | Market | |
| 1,06558833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.