GIP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,08842175 | -0٫09% | Market | |
| 1,08936279 | +0٫60% | Market | |
| 1,08288627 | -0٫21% | Market | |
| 1,08521208 | -0٫19% | Market | |
| 1,08727448 | -0٫21% | Market | |
| 1,08956254 | -0٫03% | Market | |
| 1,08990826 | +0٫09% | Market | |
| 1,08892741 | -0٫08% | Market | |
| 1,08983079 | +0٫14% | Market | |
| 1,08828936 | -0٫10% | Market | |
| 1,0893765 | +0٫19% | Market | |
| 1,08725906 | -0٫06% | Market | |
| 1,08787266 | +0٫04% | Market | |
| 1,08746304 | +0٫22% | Market | |
| 1,08503427 | -0٫44% | Market | |
| 1,08980717 | +0٫02% | Market | |
| 1,08958703 | +3٫01% | Market | |
| 1,05771369 | +0٫19% | Market | |
| 1,05574859 | -0٫35% | Market | |
| 1,05949828 | -0٫45% | Market | |
| 1,0642351 | +0٫06% | Market | |
| 1,06356336 | -0٫19% | Market | |
| 1,06558833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.