GIP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10367891 | +0٫09% | Market | |
| 1,10266521 | -0٫19% | Market | |
| 1,10475585 | +0٫29% | Market | |
| 1,10150981 | -0٫20% | Market | |
| 1,10373271 | +0٫00% | Market | |
| 1,10376234 | +0٫11% | Market | |
| 1,10252168 | +0٫41% | Market | |
| 1,09800734 | +0٫19% | Market | |
| 1,09590946 | +0٫23% | Market | |
| 1,0933775 | -0٫08% | Market | |
| 1,09427837 | +0٫43% | Market | |
| 1,08961004 | -0٫82% | Market | |
| 1,0986216 | -0٫19% | Market | |
| 1,10075941 | +0٫53% | Market | |
| 1,0949506 | -0٫14% | Market | |
| 1,09646391 | +0٫35% | Market | |
| 1,09265905 | -0٫27% | Market | |
| 1,0956043 | +0٫07% | Market | |
| 1,09479727 | -0٫01% | Market | |
| 1,0948805 | +0٫16% | Market | |
| 1,09314776 | +0٫27% | Market | |
| 1,09025089 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.