GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 749,79 | +0% | Market | |
| 749,79 | +0٫56% | Market | |
| 745,62 | -0٫61% | Market | |
| 750,17 | +0% | Market | |
| 750,17 | +0٫31% | Market | |
| 747,86 | +0% | Market | |
| 747,86 | -0٫31% | Market | |
| 750,21 | +0٫14% | Market | |
| 749,14 | +0٫01% | Market | |
| 749,04 | -0٫68% | Market | |
| 754,14 | +0٫56% | Market | |
| 749,94 | -0٫58% | Market | |
| 754,31 | -0٫23% | Market | |
| 756,04 | -0٫26% | Market | |
| 758,01 | +0٫44% | Market | |
| 754,65 | -0٫36% | Market | |
| 757,40 | -0٫25% | Market | |
| 759,32 | +0٫40% | Market | |
| 756,28 | -0٫69% | Market | |
| 761,53 | -0٫14% | Market | |
| 762,63 | +0٫40% | Market | |
| 759,61 | -0٫92% | Market | |
| 766,64 | -0٫18% | Market | |
| 767,98 | +0% | Market | |
| 767,98 | +0٫51% | Market | |
| 764,12 | -0٫32% | Market | |
| 766,55 | -0٫25% | Market | |
| 768,45 | -0٫21% | Market | |
| 770,04 | +0٫19% | Market | |
| 768,60 | -0٫13% | Market | |
| 769,62 | -0٫26% | Market | |
| 771,62 | -0٫25% | Market | |
| 773,57 | -0٫41% | Market | |
| 776,74 | +0٫21% | Market | |
| 775,10 | -0٫84% | Market | |
| 781,70 | +0٫56% | Market | |
| 777,37 | -0٫94% | Market | |
| 784,75 | +1٫05% | Market | |
| 776,61 | -0٫65% | Market | |
| 781,70 | -0٫26% | Market | |
| 783,72 | +0٫00% | Market | |
| 783,73 | -1٫13% | Market | |
| 792,73 | -0٫34% | Market | |
| 795,45 | +6٫53% | Market | |
| 746,68 | -1٫07% | Market | |
| 754,74 | +1٫72% | Market | |
| 741,95 | +0% | Market | |
| 741,95 | +0٫06% | Market | |
| 741,53 | -0٫23% | Market | |
| 743,21 | -0٫08% | Market | |
| 743,84 | -0٫11% | Market | |
| 744,68 | -0٫23% | Market | |
| 746,38 | -0٫11% | Market | |
| 747,22 | -0٫57% | Market | |
| 751,50 | +0٫06% | Market | |
| 751,07 | +0٫20% | Market | |
| 749,57 | -0٫04% | Market | |
| 749,89 | -0٫59% | Market | |
| 754,31 | -0٫57% | Market | |
| 758,67 | -0٫90% | Market | |
| 765,53 | -0٫06% | Market | |
| 765,97 | +0٫59% | Market | |
| 761,51 | -0٫84% | Market | |
| 767,98 | -0٫91% | Market | |
| 775,02 | +0٫41% | Market | |
| 771,88 | -0٫49% | Market | |
| 775,71 | +0٫28% | Market | |
| 773,57 | -0٫16% | Market | |
| 774,81 | -0٫53% | Market | |
| 778,91 | +0٫17% | Market | |
| 777,56 | -0٫62% | Market | |
| 782,40 | +0٫06% | Market | |
| 781,95 | +0% | Market | |
| 781,95 | -0٫09% | Market | |
| 782,65 | +0% | Market | |
| 782,65 | -0٫50% | Market | |
| 786,61 | +0٫12% | Market | |
| 785,65 | +0٫05% | Market | |
| 785,24 | -0٫57% | Market | |
| 789,71 | -0٫15% | Market | |
| 790,88 | -0٫03% | Market | |
| 791,14 | -0٫06% | Market | |
| 791,59 | +0٫38% | Market | |
| 788,59 | -0٫24% | Market | |
| 790,45 | -0٫27% | Market | |
| 792,57 | -0٫06% | Market | |
| 793,03 | -0٫21% | Market | |
| 794,73 | +0٫37% | Market | |
| 791,84 | -0٫45% | Market | |
| 795,45 | -0٫06% | Market | |
| 795,91 | +0٫58% | Market | |
| 791,29 | -0٫52% | Market | |
| 795,45 | -0٫06% | Market | |
| 795,91 | +0٫06% | Market | |
| 795,45 | -0٫24% | Market | |
| 797,36 | +0٫15% | Market | |
| 796,18 | +0٫40% | Market | |
| 793,00 | -0٫21% | Market | |
| 794,66 | -0٫21% | Market | |
| 796,33 | -0٫49% | Market | |
| 800,27 | +0٫45% | Market | |
| 796,71 | -0٫90% | Market | |
| 803,95 | +0٫68% | Market | |
| 798,55 | -0٫61% | Market | |
| 803,49 | -0٫06% | Market | |
| 803,95 | +0٫91% | Market | |
| 796,73 | -1٫11% | Market | |
| 805,71 | +0٫51% | Market | |
| 801,61 | -0٫24% | Market | |
| 803,53 | -0٫64% | Market | |
| 808,69 | -0٫24% | Market | |
| 810,65 | -0٫31% | Market | |
| 813,20 | +1٫04% | Market | |
| 804,82 | -0٫37% | Market | |
| 807,80 | -0٫81% | Market | |
| 814,42 | +0% | Market | |
| 814,42 | -0٫41% | Market | |
| 817,76 | +0٫07% | Market | |
| 817,19 | +3٫05% | Market | |
| 793,00 | -3٫66% | Market | |
| 823,14 | +0٫73% | Market | |
| 817,19 | +1٫08% | Market | |
| 808,44 | +1٫96% | Market | |
| 792,90 | +0٫00% | Market | |
| 792,90 | -0٫47% | Market | |
| 796,63 | +0٫06% | Market | |
| 796,18 | +0٫41% | Market | |
| 792,96 | +0٫01% | Market | |
| 792,89 | +0٫09% | Market | |
| 792,18 | -0٫50% | Market | |
| 796,18 | -0٫33% | Market | |
| 798,81 | +0٫82% | Market | |
| 792,35 | -0٫20% | Market | |
| 793,90 | +0٫08% | Market | |
| 793,30 | -0٫45% | Market | |
| 796,89 | +0٫39% | Market | |
| 793,83 | -0٫58% | Market | |
| 798,44 | +0٫13% | Market | |
| 797,44 | +0٫23% | Market | |
| 795,64 | -3٫34% | Market | |
| 823,14 | +3٫22% | Market | |
| 797,44 | +0٫00% | Market | |
| 797,47 | -0٫17% | Market | |
| 798,81 | +0٫12% | Market | |
| 797,81 | -0٫04% | Market | |
| 798,10 | -0٫64% | Market | |
| 803,23 | -0٫01% | Market | |
| 803,32 | -0٫27% | Market | |
| 805,45 | +0٫10% | Market | |
| 804,64 | +0٫27% | Market | |
| 802,47 | -0٫57% | Market | |
| 807,04 | +0٫01% | Market | |
| 806,94 | -0٫41% | Market | |
| 810,23 | -0٫09% | Market | |
| 810,95 | +0٫00% | Market | |
| 810,91 | -0٫32% | Market | |
| 813,55 | -0٫01% | Market | |
| 813,64 | -0٫64% | Market | |
| 818,91 | -2٫17% | Market | |
| 837,12 | +0٫92% | Market | |
| 829,49 | +0٫24% | Market | |
| 827,53 | +3٫77% | Market | |
| 797,44 | -0٫09% | Market | |
| 798,17 | +3٫61% | Market | |
| 770,35 | -1٫27% | Market | |
| 780,22 | +2٫76% | Market | |
| 759,25 | +0% | Market | |
| 759,25 | +0٫32% | Market | |
| 756,86 | +0٫14% | Market | |
| 755,77 | +0٫30% | Market | |
| 753,48 | +0٫06% | Market | |
| 753,04 | -0٫06% | Market | |
| 753,48 | -0٫17% | Market | |
| 754,79 | +0٫33% | Market | |
| 752,33 | -0٫59% | Market | |
| 756,77 | +0٫60% | Market | |
| 752,24 | -1٫03% | Market | |
| 760,09 | +0٫08% | Market | |
| 759,51 | +0٫13% | Market | |
| 758,53 | -0٫22% | Market | |
| 760,18 | -0٫18% | Market | |
| 761,51 | -0٫25% | Market | |
| 763,44 | +0٫11% | Market | |
| 762,60 | +0٫16% | Market | |
| 761,37 | -0٫93% | Market | |
| 768,51 | -1٫56% | Market | |
| 780,72 | +0٫79% | Market | |
| 774,63 | -0٫69% | Market | |
| 780,02 | +0٫57% | Market | |
| 775,57 | -0٫36% | Market | |
| 778,38 | -1٫19% | Market | |
| 787,73 | -0٫12% | Market | |
| 788,71 | -0٫11% | Market | |
| 789,61 | +0٫30% | Market | |
| 787,21 | -0٫92% | Market | |
| 794,50 | +0٫37% | Market | |
| 791,59 | +0٫56% | Market | |
| 787,20 | -0٫09% | Market | |
| 787,95 | -0٫04% | Market | |
| 788,25 | -0٫66% | Market | |
| 793,50 | -0٫19% | Market | |
| 795,05 | +0٫09% | Market | |
| 794,32 | -0٫08% | Market | |
| 794,95 | +0٫53% | Market | |
| 790,75 | +3٫86% | Market | |
| 761,37 | -4٫94% | Market | |
| 800,93 | +0٫43% | Market | |
| 797,51 | +0% | Market | |
| 797,51 | -0٫15% | Market | |
| 798,71 | +0٫08% | Market | |
| 798,08 | +0٫24% | Market | |
| 796,15 | -0٫24% | Market | |
| 798,04 | -1٫34% | Market | |
| 808,88 | +0٫65% | Market | |
| 803,65 | +0٫01% | Market | |
| 803,55 | +2٫57% | Market | |
| 783,44 | +8٫59% | Market | |
| 721,49 | -0٫27% | Market | |
| 723,43 | +0٫34% | Market | |
| 720,99 | +2٫57% | Market | |
| 702,92 | +0٫82% | Market | |
| 697,18 | +0٫07% | Market | |
| 696,70 | +1٫14% | Market | |
| 688,84 | -0٫12% | Market | |
| 689,64 | +0٫89% | Market | |
| 683,53 | -1٫22% | Market | |
| 692,00 | -1٫18% | Market | |
| 700,24 | +0٫06% | Market | |
| 699,84 | -0٫06% | Market | |
| 700,24 | +0٫79% | Market | |
| 694,74 | -0٫87% | Market | |
| 700,81 | -0٫35% | Market | |
| 703,25 | -0٫41% | Market | |
| 706,12 | +0% | Market | |
| 706,12 | +0٫60% | Market | |
| 701,88 | -0٫57% | Market | |
| 705,89 | -0٫07% | Market | |
| 706,39 | -0٫08% | Market | |
| 706,97 | -0٫22% | Market | |
| 708,54 | +0٫38% | Market | |
| 705,88 | -0٫54% | Market | |
| 709,70 | -0٫02% | Market | |
| 709,88 | -0٫77% | Market | |
| 715,35 | +0٫69% | Market | |
| 710,42 | -0٫11% | Market | |
| 711,23 | -0٫68% | Market | |
| 716,09 | -0٫43% | Market | |
| 719,17 | -2٫44% | Market | |
| 737,18 | +1٫94% | Market | |
| 723,15 | -1٫30% | Market | |
| 732,65 | -2٫55% | Market | |
| 751,86 | -3٫57% | Market | |
| 779,73 | -0٫01% | Market | |
| 779,82 | -1٫34% | Market | |
| 790,41 | +1٫22% | Market | |
| 780,86 | -1٫13% | Market | |
| 789,78 | +0٫45% | Market | |
| 786,22 | -1٫45% | Market | |
| 797,79 | -2٫29% | Market | |
| 816,51 | +2٫89% | Market | |
| 793,58 | -2٫75% | Market | |
| 816,04 | -0٫94% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0٫92% | Market | |
| 816,26 | -0٫92% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.