GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,98 | +0٫17% | Market | |
| 763,65 | +0٫13% | Market | |
| 762,63 | -0٫03% | Market | |
| 762,86 | -0٫06% | Market | |
| 763,30 | -2٫56% | Market | |
| 783,34 | +1٫84% | Market | |
| 769,18 | +0% | Market | |
| 769,18 | +0٫42% | Market | |
| 765,97 | -0٫26% | Market | |
| 767,98 | +0% | Market | |
| 767,98 | -2٫68% | Market | |
| 789,17 | +2٫79% | Market | |
| 767,74 | -0٫75% | Market | |
| 773,57 | -0٫44% | Market | |
| 776,99 | +0٫34% | Market | |
| 774,34 | +0% | Market | |
| 774,34 | -0٫60% | Market | |
| 779,02 | +0٫05% | Market | |
| 778,66 | -0٫10% | Market | |
| 779,45 | -0٫57% | Market | |
| 783,93 | -0٫07% | Market | |
| 784,50 | +0٫09% | Market | |
| 783,80 | +0٫16% | Market | |
| 782,57 | -0٫33% | Market | |
| 785,20 | +0٫10% | Market | |
| 784,42 | -0٫75% | Market | |
| 790,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.