GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,99567104 | -0٫05% | Market | |
| 61,02478699 | -0٫03% | Market | |
| 61,04072027 | -0٫09% | Market | |
| 61,09551366 | +0٫32% | Market | |
| 60,90156805 | +0٫46% | Market | |
| 60,61999926 | +0٫02% | Market | |
| 60,60912596 | +0٫22% | Market | |
| 60,47843706 | -1٫03% | Market | |
| 61,10673244 | -0٫23% | Market | |
| 61,24835381 | +0٫36% | Market | |
| 61,02947274 | -0٫10% | Market | |
| 61,08973691 | +0٫13% | Market | |
| 61,0131698 | -0٫21% | Market | |
| 61,14235073 | -0٫08% | Market | |
| 61,19281882 | +0٫23% | Market | |
| 61,05405126 | +0٫12% | Market | |
| 60,9787467 | +0٫02% | Market | |
| 60,96817717 | -0٫12% | Market | |
| 61,0427299 | +0٫24% | Market | |
| 60,89787561 | +0٫20% | Market | |
| 60,77712034 | -0٫14% | Market | |
| 60,86522372 | +0٫25% | Market | |
| 60,71365387 | +0٫11% | Market | |
| 60,64496529 | +0٫12% | Market | |
| 60,57004982 | -0٫34% | Market | |
| 60,77877598 | +0٫00% | Market | |
| 60,7795949 | -0٫14% | Market | |
| 60,86179094 | +0٫39% | Market | |
| 60,62370353 | +0٫05% | Market | |
| 60,59412503 | +0٫45% | Market | |
| 60,32491452 | +0٫39% | Market | |
| 60,09353027 | +0٫09% | Market | |
| 60,04002569 | +0٫50% | Market | |
| 59,73837087 | +0٫59% | Market | |
| 59,3902666 | +0٫56% | Market | |
| 59,05695876 | -0٫59% | Market | |
| 59,4070129 | +0٫63% | Market | |
| 59,03475207 | +0٫12% | Market | |
| 58,96649884 | -0٫25% | Market | |
| 59,11588026 | -1٫31% | Market | |
| 59,9006866 | -1٫44% | Market | |
| 60,77361513 | -1٫15% | Market | |
| 61,4814215 | -0٫02% | Market | |
| 61,49394687 | +0٫72% | Market | |
| 61,05422623 | -0٫12% | Market | |
| 61,12732045 | -0٫10% | Market | |
| 61,19019776 | +0٫07% | Market | |
| 61,14851485 | +0٫14% | Market | |
| 61,0603177 | +0٫07% | Market | |
| 61,01966051 | +0٫41% | Market | |
| 60,7702045 | -0٫77% | Market | |
| 61,24289876 | +0٫17% | Market | |
| 61,13882188 | +0٫06% | Market | |
| 61,10428908 | -0٫04% | Market | |
| 61,12725689 | +0٫10% | Market | |
| 61,06626677 | +0٫07% | Market | |
| 61,02574652 | +0٫11% | Market | |
| 60,95595639 | +0٫94% | Market | |
| 60,38548406 | -0٫40% | Market | |
| 60,62573977 | +0٫55% | Market | |
| 60,29305228 | -0٫02% | Market | |
| 60,30517212 | +0٫14% | Market | |
| 60,21981137 | +0٫11% | Market | |
| 60,15439566 | -1٫71% | Market | |
| 61,20396031 | -1٫89% | Market | |
| 62,38062618 | -0٫33% | Market | |
| 62,58890147 | +0٫07% | Market | |
| 62,54382144 | -0٫01% | Market | |
| 62,55146104 | -0٫01% | Market | |
| 62,55517501 | +0٫50% | Market | |
| 62,2422779 | -0٫01% | Market | |
| 62,24909544 | +0٫48% | Market | |
| 61,95409349 | +0٫11% | Market | |
| 61,88883931 | +0٫03% | Market | |
| 61,87167095 | +0٫21% | Market | |
| 61,74171666 | +5٫55% | Market | |
| 58,49742124 | -0٫58% | Market | |
| 58,83689914 | +0٫55% | Market | |
| 58,51468858 | -0٫03% | Market | |
| 58,53020187 | -1٫98% | Market | |
| 59,71445017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.