GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,26234084 | +0٫02% | Market | |
| 60,24848103 | +0٫16% | Market | |
| 60,15439566 | -1٫71% | Market | |
| 61,20396031 | -1٫89% | Market | |
| 62,38062618 | -0٫33% | Market | |
| 62,58890147 | +0٫07% | Market | |
| 62,54382144 | -0٫01% | Market | |
| 62,55146104 | -0٫01% | Market | |
| 62,55517501 | +0٫50% | Market | |
| 62,2422779 | -0٫01% | Market | |
| 62,24909544 | +0٫48% | Market | |
| 61,95409349 | +0٫11% | Market | |
| 61,88883931 | +0٫03% | Market | |
| 61,87167095 | +0٫21% | Market | |
| 61,74171666 | +5٫55% | Market | |
| 58,49742124 | -0٫58% | Market | |
| 58,83689914 | +0٫55% | Market | |
| 58,51468858 | -0٫03% | Market | |
| 58,53020187 | -1٫98% | Market | |
| 59,71445017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.