GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,05773399 | +0٫58% | Market | |
| 59,71291155 | -0٫04% | Market | |
| 59,73837087 | +0٫59% | Market | |
| 59,3902666 | +0٫56% | Market | |
| 59,05695876 | -0٫59% | Market | |
| 59,4070129 | +0٫63% | Market | |
| 59,03475207 | +0٫12% | Market | |
| 58,96649884 | -0٫25% | Market | |
| 59,11588026 | -1٫31% | Market | |
| 59,9006866 | -1٫44% | Market | |
| 60,77361513 | -1٫15% | Market | |
| 61,4814215 | -0٫02% | Market | |
| 61,49394687 | +0٫72% | Market | |
| 61,05422623 | -0٫12% | Market | |
| 61,12732045 | -0٫10% | Market | |
| 61,19019776 | +0٫07% | Market | |
| 61,14851485 | +0٫14% | Market | |
| 61,0603177 | +0٫07% | Market | |
| 61,01966051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.