GEL/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,99567104 | -0٫05% | Market | |
| 61,02478699 | -0٫03% | Market | |
| 61,04072027 | -0٫09% | Market | |
| 61,09551366 | +0٫32% | Market | |
| 60,90156805 | +0٫46% | Market | |
| 60,61999926 | +0٫02% | Market | |
| 60,60912596 | +0٫22% | Market | |
| 60,47843706 | -1٫03% | Market | |
| 61,10673244 | -0٫23% | Market | |
| 61,24835381 | +0٫36% | Market | |
| 61,02947274 | -0٫10% | Market | |
| 61,08973691 | +0٫13% | Market | |
| 61,0131698 | -0٫21% | Market | |
| 61,14235073 | -0٫08% | Market | |
| 61,19281882 | +0٫23% | Market | |
| 61,05405126 | +0٫12% | Market | |
| 60,9787467 | +0٫02% | Market | |
| 60,96817717 | -0٫12% | Market | |
| 61,0427299 | +0٫24% | Market | |
| 60,89787561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.