GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,6504031 | -0٫05% | Market | |
| 7,65456974 | +1٫23% | Market | |
| 7,56187209 | -1٫04% | Market | |
| 7,64126342 | -1٫88% | Market | |
| 7,78780835 | +2٫41% | Market | |
| 7,60488515 | -4٫44% | Market | |
| 7,95833333 | +1٫57% | Market | |
| 7,83561644 | -0٫17% | Market | |
| 7,84931507 | +0٫99% | Market | |
| 7,77267626 | +0٫24% | Market | |
| 7,75413627 | -0٫23% | Market | |
| 7,771993 | -3٫53% | Market | |
| 8,05633803 | +1٫59% | Market | |
| 7,93055556 | +3٫92% | Market | |
| 7,63166287 | +0٫08% | Market | |
| 7,62532524 | -1٫31% | Market | |
| 7,72636495 | -1٫22% | Market | |
| 7,82191781 | +1٫40% | Market | |
| 7,71370188 | -4٫42% | Market | |
| 8,07042254 | +1٫76% | Market | |
| 7,93055556 | +0٫99% | Market | |
| 7,85316575 | -0٫98% | Market | |
| 7,93055556 | -0٫52% | Market | |
| 7,97222222 | +0٫70% | Market | |
| 7,91666667 | -0٫42% | Market | |
| 7,94993635 | +2٫86% | Market | |
| 7,72920566 | -2٫88% | Market | |
| 7,95833333 | +0% | Market | |
| 7,95833333 | +2٫75% | Market | |
| 7,74511125 | -1٫36% | Market | |
| 7,85154961 | -1٫66% | Market | |
| 7,98422764 | -0٫18% | Market | |
| 7,99837211 | -0٫55% | Market | |
| 8,04225352 | +2٫02% | Market | |
| 7,8828082 | -0٫43% | Market | |
| 7,91666667 | -0٫25% | Market | |
| 7,93662022 | +1٫37% | Market | |
| 7,82917377 | +1٫19% | Market | |
| 7,73689034 | -2٫43% | Market | |
| 7,92957746 | +2٫63% | Market | |
| 7,72616018 | -1٫70% | Market | |
| 7,85938285 | +1٫09% | Market | |
| 7,77434357 | +0٫09% | Market | |
| 7,76734172 | -2٫74% | Market | |
| 7,98591549 | +0٫89% | Market | |
| 7,91549296 | -1٫41% | Market | |
| 8,02857143 | +1٫15% | Market | |
| 7,93761777 | +0٫64% | Market | |
| 7,88732394 | -0٫18% | Market | |
| 7,90140845 | -1٫81% | Market | |
| 8,04696742 | +1٫84% | Market | |
| 7,90140845 | -0٫18% | Market | |
| 7,91549296 | -0٫27% | Market | |
| 7,93720858 | -0٫96% | Market | |
| 8,01428571 | +1٫00% | Market | |
| 7,93485658 | -0٫03% | Market | |
| 7,93713981 | -1٫31% | Market | |
| 8,04285714 | +1٫61% | Market | |
| 7,91549296 | -0٫45% | Market | |
| 7,95104035 | -0٫79% | Market | |
| 8,01428571 | -0٫57% | Market | |
| 8,05987549 | +2٫92% | Market | |
| 7,83098592 | +1٫23% | Market | |
| 7,73611111 | -0٫32% | Market | |
| 7,76063029 | +0٫86% | Market | |
| 7,69444444 | -1٫76% | Market | |
| 7,83250492 | +0٫99% | Market | |
| 7,75554318 | +0٫43% | Market | |
| 7,72222222 | -2٫27% | Market | |
| 7,90160359 | +0٫72% | Market | |
| 7,84507042 | -0٫18% | Market | |
| 7,85915493 | +3٫87% | Market | |
| 7,56612441 | -3٫73% | Market | |
| 7,85915493 | +1٫59% | Market | |
| 7,73611111 | -0٫18% | Market | |
| 7,75 | +0٫36% | Market | |
| 7,72222222 | -0٫64% | Market | |
| 7,77181837 | -0٫93% | Market | |
| 7,84507042 | +1٫77% | Market | |
| 7,70833333 | +0٫18% | Market | |
| 7,69444444 | -0٫18% | Market | |
| 7,70833333 | -0٫62% | Market | |
| 7,75659943 | -1٫10% | Market | |
| 7,8428104 | +1٫93% | Market | |
| 7,69444444 | -1٫21% | Market | |
| 7,78873239 | +0٫50% | Market | |
| 7,75 | +1٫17% | Market | |
| 7,66012699 | -0٫14% | Market | |
| 7,67123288 | -1٫02% | Market | |
| 7,75 | -1٫59% | Market | |
| 7,875 | +1٫39% | Market | |
| 7,76712329 | -0٫27% | Market | |
| 7,78789531 | -0٫93% | Market | |
| 7,86111111 | +0٫53% | Market | |
| 7,81944444 | -1٫05% | Market | |
| 7,90277778 | -0٫59% | Market | |
| 7,94980282 | +0٫75% | Market | |
| 7,89096493 | -0٫08% | Market | |
| 7,89694977 | +1٫17% | Market | |
| 7,80555556 | -0٫52% | Market | |
| 7,8460456 | -1٫58% | Market | |
| 7,97183099 | +1٫43% | Market | |
| 7,85965051 | +0٫84% | Market | |
| 7,79452055 | +0٫71% | Market | |
| 7,73972603 | -1٫89% | Market | |
| 7,88888889 | -1٫05% | Market | |
| 7,97222222 | +0٫36% | Market | |
| 7,94325256 | +0٫40% | Market | |
| 7,911488 | +0٫13% | Market | |
| 7,90140845 | +0% | Market | |
| 7,90140845 | -0٫53% | Market | |
| 7,94366197 | +1٫36% | Market | |
| 7,83733792 | -1٫49% | Market | |
| 7,95569621 | +0٫69% | Market | |
| 7,90140845 | +0٫18% | Market | |
| 7,88732394 | -0٫88% | Market | |
| 7,95714286 | +0٫36% | Market | |
| 7,92826625 | -0٫27% | Market | |
| 7,94980282 | +2٫25% | Market | |
| 7,77464789 | -0٫62% | Market | |
| 7,82288801 | -0٫31% | Market | |
| 7,84687397 | +1٫61% | Market | |
| 7,72280375 | -0٫03% | Market | |
| 7,72502984 | +1٫98% | Market | |
| 7,57534247 | -1٫19% | Market | |
| 7,66666667 | -0٫28% | Market | |
| 7,68819767 | +0٫07% | Market | |
| 7,68271891 | +0٫11% | Market | |
| 7,67427317 | +0٫46% | Market | |
| 7,63888889 | +0٫55% | Market | |
| 7,59722222 | -0٫18% | Market | |
| 7,61111111 | -0٫54% | Market | |
| 7,65277778 | -2٫05% | Market | |
| 7,81329518 | +0٫32% | Market | |
| 7,78873239 | -0٫38% | Market | |
| 7,81881671 | +1٫21% | Market | |
| 7,725619 | -0٫09% | Market | |
| 7,73239437 | +0٫61% | Market | |
| 7,685279 | -1٫15% | Market | |
| 7,77464789 | +0٫55% | Market | |
| 7,73198345 | +1٫62% | Market | |
| 7,60851627 | -0٫40% | Market | |
| 7,63888889 | -0٫43% | Market | |
| 7,67201148 | -0٫39% | Market | |
| 7,70217217 | -0٫62% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0٫85% | Market | |
| 7,68493151 | -1٫88% | Market | |
| 7,83194817 | -0٫23% | Market | |
| 7,85016886 | -0٫47% | Market | |
| 7,88732394 | +1٫23% | Market | |
| 7,79166667 | +0٫18% | Market | |
| 7,77777778 | +1٫00% | Market | |
| 7,70112589 | -1٫64% | Market | |
| 7,82925585 | +1٫02% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0٫36% | Market | |
| 7,72222222 | +1٫03% | Market | |
| 7,64383562 | -0٫37% | Market | |
| 7,67245609 | +0٫23% | Market | |
| 7,65477596 | +0٫40% | Market | |
| 7,62459479 | +0٫47% | Market | |
| 7,5890411 | +1٫55% | Market | |
| 7,47297297 | -0٫59% | Market | |
| 7,51761607 | -2٫30% | Market | |
| 7,69444444 | +0% | Market | |
| 7,69444444 | -0٫36% | Market | |
| 7,72222222 | -2٫12% | Market | |
| 7,88935616 | +2٫16% | Market | |
| 7,72222222 | -0٫18% | Market | |
| 7,73611111 | +0٫36% | Market | |
| 7,70833333 | -1٫57% | Market | |
| 7,83098592 | -0٫44% | Market | |
| 7,86584731 | +1٫49% | Market | |
| 7,75 | -0٫51% | Market | |
| 7,79009332 | -0٫02% | Market | |
| 7,79166667 | -0٫37% | Market | |
| 7,82035149 | -1٫40% | Market | |
| 7,93151855 | -0٫68% | Market | |
| 7,98571429 | +0% | Market | |
| 7,98571429 | -0٫53% | Market | |
| 8,02857143 | -0٫54% | Market | |
| 8,07202497 | +1٫34% | Market | |
| 7,96553921 | -0٫10% | Market | |
| 7,97320471 | +0٫55% | Market | |
| 7,92957746 | -0٫71% | Market | |
| 7,98612697 | +0٫36% | Market | |
| 7,95774648 | -0٫82% | Market | |
| 8,02330082 | -0٫03% | Market | |
| 8,0257405 | +1٫21% | Market | |
| 7,92957746 | -0٫35% | Market | |
| 7,95774648 | -1٫41% | Market | |
| 8,07142857 | +1٫57% | Market | |
| 7,94703954 | +0٫22% | Market | |
| 7,92957746 | +0% | Market | |
| 7,92957746 | -2٫04% | Market | |
| 8,09458182 | -0٫16% | Market | |
| 8,10750296 | +1٫58% | Market | |
| 7,9817118 | -0٫05% | Market | |
| 7,98591549 | +1٫23% | Market | |
| 7,88888889 | +0٫35% | Market | |
| 7,86111111 | -2٫78% | Market | |
| 8,08571429 | +1٫52% | Market | |
| 7,96485321 | -0٫01% | Market | |
| 7,96553921 | +0٫63% | Market | |
| 7,91549296 | +0٫18% | Market | |
| 7,90140845 | +0٫36% | Market | |
| 7,87323944 | +1٫05% | Market | |
| 7,79166667 | -0٫54% | Market | |
| 7,83369954 | -1٫21% | Market | |
| 7,92957746 | +0٫18% | Market | |
| 7,91549296 | +0٫18% | Market | |
| 7,90140845 | -0٫39% | Market | |
| 7,93271003 | +0٫11% | Market | |
| 7,92376365 | +0٫46% | Market | |
| 7,88732394 | -0٫59% | Market | |
| 7,93383445 | +2٫51% | Market | |
| 7,73972603 | -3٫03% | Market | |
| 7,98115991 | +0٫29% | Market | |
| 7,95799234 | -0٫47% | Market | |
| 7,99559601 | -0٫23% | Market | |
| 8,01428571 | -0٫29% | Market | |
| 8,03733956 | +1٫01% | Market | |
| 7,95714286 | +2٫54% | Market | |
| 7,75990295 | +0٫67% | Market | |
| 7,70833333 | +1٫21% | Market | |
| 7,61643836 | -0٫36% | Market | |
| 7,64383562 | -1٫37% | Market | |
| 7,75 | -3٫20% | Market | |
| 8,00616368 | +5٫12% | Market | |
| 7,61643836 | +0٫54% | Market | |
| 7,57534247 | -0٫36% | Market | |
| 7,60273973 | +0% | Market | |
| 7,60273973 | -0٫61% | Market | |
| 7,64969332 | -2٫82% | Market | |
| 7,87142857 | -0٫56% | Market | |
| 7,91554217 | +0٫20% | Market | |
| 7,9 | -3٫21% | Market | |
| 8,16176471 | +0٫70% | Market | |
| 8,10488317 | +1٫67% | Market | |
| 7,97142857 | +1٫98% | Market | |
| 7,81690141 | +0% | Market | |
| 7,81690141 | -1٫88% | Market | |
| 7,96644897 | -0٫34% | Market | |
| 7,99387033 | -0٫62% | Market | |
| 8,04361747 | +0٫91% | Market | |
| 7,97142857 | -1٫43% | Market | |
| 8,08695652 | +1٫19% | Market | |
| 7,99192679 | -0٫32% | Market | |
| 8,01780919 | -0٫11% | Market | |
| 8,02649623 | -0٫03% | Market | |
| 8,02857143 | +0٫72% | Market | |
| 7,97142857 | +0% | Market | |
| 7,97142857 | +1٫16% | Market | |
| 7,87993611 | +0٫09% | Market | |
| 7,87323944 | -0٫18% | Market | |
| 7,88732394 | +0٫18% | Market | |
| 7,87323944 | +0% | Market | |
| 7,87323944 | +1٫14% | Market | |
| 7,7844357 | +0٫44% | Market | |
| 7,75 | +0٫18% | Market | |
| 7,73611111 | -0٫89% | Market | |
| 7,80555556 | +0٫54% | Market | |
| 7,76388889 | -0٫72% | Market | |
| 7,81984795 | +0٫01% | Market | |
| 7,81944444 | -0٫18% | Market | |
| 7,83333333 | -0٫35% | Market | |
| 7,86111111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.