GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,89055379 | -0٫45% | Market | |
| 7,92618123 | -2٫45% | Market | |
| 8,125 | -0٫17% | Market | |
| 8,13888889 | +1٫91% | Market | |
| 7,98630137 | +0% | Market | |
| 7,98630137 | -0٫25% | Market | |
| 8,00597371 | +1٫52% | Market | |
| 7,88623491 | -3٫63% | Market | |
| 8,18309859 | +3٫88% | Market | |
| 7,87709724 | -2٫55% | Market | |
| 8,08333333 | +2٫60% | Market | |
| 7,87846544 | +1٫52% | Market | |
| 7,76031076 | -1٫52% | Market | |
| 7,87999993 | +1٫33% | Market | |
| 7,77622087 | -2٫63% | Market | |
| 7,98630137 | +0% | Market | |
| 7,98630137 | +2٫31% | Market | |
| 7,80596673 | +0٫28% | Market | |
| 7,78385277 | -1٫68% | Market | |
| 7,91705 | -0٫06% | Market | |
| 7,92192125 | -0٫81% | Market | |
| 7,98630137 | +0٫17% | Market | |
| 7,97260274 | +0% | Market | |
| 7,97260274 | +1٫15% | Market | |
| 7,88208093 | +0٫33% | Market | |
| 7,85582818 | -0٫42% | Market | |
| 7,8887983 | +0٫65% | Market | |
| 7,83804152 | +0٫62% | Market | |
| 7,78944651 | -0٫94% | Market | |
| 7,8630137 | -1٫20% | Market | |
| 7,95833333 | +3٫94% | Market | |
| 7,65678092 | -1٫92% | Market | |
| 7,80637776 | +1٫77% | Market | |
| 7,67065012 | -3٫28% | Market | |
| 7,93055556 | +2٫78% | Market | |
| 7,7163603 | +0٫18% | Market | |
| 7,70248413 | +1٫44% | Market | |
| 7,59346573 | -2٫23% | Market | |
| 7,76653098 | +2٫16% | Market | |
| 7,60206834 | -3٫47% | Market | |
| 7,875 | +4٫18% | Market | |
| 7,55895578 | -3٫67% | Market | |
| 7,84722222 | +2٫99% | Market | |
| 7,61934492 | -0٫62% | Market | |
| 7,66662215 | -0٫05% | Market | |
| 7,67028509 | +0٫80% | Market | |
| 7,60947927 | -2٫51% | Market | |
| 7,80555556 | +0% | Market | |
| 7,80555556 | +4٫05% | Market | |
| 7,50188373 | -0٫06% | Market | |
| 7,50656421 | -2٫24% | Market | |
| 7,67836715 | -0٫44% | Market | |
| 7,71232877 | +0% | Market | |
| 7,71232877 | +2٫49% | Market | |
| 7,52511555 | +0٫07% | Market | |
| 7,52005548 | -1٫50% | Market | |
| 7,63447147 | +0٫86% | Market | |
| 7,5690967 | -2٫51% | Market | |
| 7,76388889 | +0% | Market | |
| 7,76388889 | +3٫90% | Market | |
| 7,47251746 | -4٫44% | Market | |
| 7,81944444 | +3٫33% | Market | |
| 7,56719547 | +0٫61% | Market | |
| 7,52118001 | -1٫98% | Market | |
| 7,67331663 | -0٫51% | Market | |
| 7,71232877 | +0٫92% | Market | |
| 7,64189148 | +0٫12% | Market | |
| 7,63239627 | +1٫22% | Market | |
| 7,54030327 | -0٫78% | Market | |
| 7,59986565 | +0٫42% | Market | |
| 7,56820219 | -3٫73% | Market | |
| 7,86111111 | +0% | Market | |
| 7,86111111 | +4٫10% | Market | |
| 7,55117004 | +0٫07% | Market | |
| 7,54552052 | -0٫99% | Market | |
| 7,62110213 | -0٫53% | Market | |
| 7,66204919 | -1٫35% | Market | |
| 7,76712329 | +0٫18% | Market | |
| 7,75342466 | +0٫88% | Market | |
| 7,68555111 | +1٫64% | Market | |
| 7,56187209 | -1٫04% | Market | |
| 7,64126342 | -1٫88% | Market | |
| 7,78780835 | +2٫41% | Market | |
| 7,60488515 | -4٫44% | Market | |
| 7,95833333 | +1٫57% | Market | |
| 7,83561644 | -0٫17% | Market | |
| 7,84931507 | +0٫99% | Market | |
| 7,77267626 | +0٫24% | Market | |
| 7,75413627 | -0٫23% | Market | |
| 7,771993 | -3٫53% | Market | |
| 8,05633803 | +1٫59% | Market | |
| 7,93055556 | +3٫92% | Market | |
| 7,63166287 | +0٫08% | Market | |
| 7,62532524 | -1٫31% | Market | |
| 7,72636495 | -1٫22% | Market | |
| 7,82191781 | +1٫40% | Market | |
| 7,71370188 | -4٫42% | Market | |
| 8,07042254 | +1٫76% | Market | |
| 7,93055556 | +0٫99% | Market | |
| 7,85316575 | -0٫98% | Market | |
| 7,93055556 | -0٫52% | Market | |
| 7,97222222 | +0٫70% | Market | |
| 7,91666667 | -0٫42% | Market | |
| 7,94993635 | +2٫86% | Market | |
| 7,72920566 | -2٫88% | Market | |
| 7,95833333 | +0% | Market | |
| 7,95833333 | +2٫75% | Market | |
| 7,74511125 | -1٫36% | Market | |
| 7,85154961 | -1٫66% | Market | |
| 7,98422764 | -0٫18% | Market | |
| 7,99837211 | -0٫55% | Market | |
| 8,04225352 | +2٫02% | Market | |
| 7,8828082 | -0٫43% | Market | |
| 7,91666667 | -0٫25% | Market | |
| 7,93662022 | +1٫37% | Market | |
| 7,82917377 | +1٫19% | Market | |
| 7,73689034 | -2٫43% | Market | |
| 7,92957746 | +2٫63% | Market | |
| 7,72616018 | -1٫70% | Market | |
| 7,85938285 | +1٫09% | Market | |
| 7,77434357 | +0٫09% | Market | |
| 7,76734172 | -2٫74% | Market | |
| 7,98591549 | +0٫89% | Market | |
| 7,91549296 | -1٫41% | Market | |
| 8,02857143 | +1٫15% | Market | |
| 7,93761777 | +0٫64% | Market | |
| 7,88732394 | -0٫18% | Market | |
| 7,90140845 | -1٫81% | Market | |
| 8,04696742 | +1٫84% | Market | |
| 7,90140845 | -0٫18% | Market | |
| 7,91549296 | -0٫27% | Market | |
| 7,93720858 | -0٫96% | Market | |
| 8,01428571 | +1٫00% | Market | |
| 7,93485658 | -0٫03% | Market | |
| 7,93713981 | -1٫31% | Market | |
| 8,04285714 | +1٫61% | Market | |
| 7,91549296 | -0٫45% | Market | |
| 7,95104035 | -0٫79% | Market | |
| 8,01428571 | -0٫57% | Market | |
| 8,05987549 | +2٫92% | Market | |
| 7,83098592 | +1٫23% | Market | |
| 7,73611111 | -0٫32% | Market | |
| 7,76063029 | +0٫86% | Market | |
| 7,69444444 | -1٫76% | Market | |
| 7,83250492 | +0٫99% | Market | |
| 7,75554318 | +0٫43% | Market | |
| 7,72222222 | -2٫27% | Market | |
| 7,90160359 | +0٫72% | Market | |
| 7,84507042 | -0٫18% | Market | |
| 7,85915493 | +3٫87% | Market | |
| 7,56612441 | -3٫73% | Market | |
| 7,85915493 | +1٫59% | Market | |
| 7,73611111 | -0٫18% | Market | |
| 7,75 | +0٫36% | Market | |
| 7,72222222 | -0٫64% | Market | |
| 7,77181837 | -0٫93% | Market | |
| 7,84507042 | +1٫77% | Market | |
| 7,70833333 | +0٫18% | Market | |
| 7,69444444 | -0٫18% | Market | |
| 7,70833333 | -0٫62% | Market | |
| 7,75659943 | -1٫10% | Market | |
| 7,8428104 | +1٫93% | Market | |
| 7,69444444 | -1٫21% | Market | |
| 7,78873239 | +0٫50% | Market | |
| 7,75 | +1٫17% | Market | |
| 7,66012699 | -0٫14% | Market | |
| 7,67123288 | -1٫02% | Market | |
| 7,75 | -1٫59% | Market | |
| 7,875 | +1٫39% | Market | |
| 7,76712329 | -0٫27% | Market | |
| 7,78789531 | -0٫93% | Market | |
| 7,86111111 | +0٫53% | Market | |
| 7,81944444 | -1٫05% | Market | |
| 7,90277778 | -0٫59% | Market | |
| 7,94980282 | +0٫75% | Market | |
| 7,89096493 | -0٫08% | Market | |
| 7,89694977 | +1٫17% | Market | |
| 7,80555556 | -0٫52% | Market | |
| 7,8460456 | -1٫58% | Market | |
| 7,97183099 | +1٫43% | Market | |
| 7,85965051 | +0٫84% | Market | |
| 7,79452055 | +0٫71% | Market | |
| 7,73972603 | -1٫89% | Market | |
| 7,88888889 | -1٫05% | Market | |
| 7,97222222 | +0٫36% | Market | |
| 7,94325256 | +0٫40% | Market | |
| 7,911488 | +0٫13% | Market | |
| 7,90140845 | +0% | Market | |
| 7,90140845 | -0٫53% | Market | |
| 7,94366197 | +1٫36% | Market | |
| 7,83733792 | -1٫49% | Market | |
| 7,95569621 | +0٫69% | Market | |
| 7,90140845 | +0٫18% | Market | |
| 7,88732394 | -0٫88% | Market | |
| 7,95714286 | +0٫36% | Market | |
| 7,92826625 | -0٫27% | Market | |
| 7,94980282 | +2٫25% | Market | |
| 7,77464789 | -0٫62% | Market | |
| 7,82288801 | -0٫31% | Market | |
| 7,84687397 | +1٫61% | Market | |
| 7,72280375 | -0٫03% | Market | |
| 7,72502984 | +1٫98% | Market | |
| 7,57534247 | -1٫19% | Market | |
| 7,66666667 | -0٫28% | Market | |
| 7,68819767 | +0٫07% | Market | |
| 7,68271891 | +0٫11% | Market | |
| 7,67427317 | +0٫46% | Market | |
| 7,63888889 | +0٫55% | Market | |
| 7,59722222 | -0٫18% | Market | |
| 7,61111111 | -0٫54% | Market | |
| 7,65277778 | -2٫05% | Market | |
| 7,81329518 | +0٫32% | Market | |
| 7,78873239 | -0٫38% | Market | |
| 7,81881671 | +1٫21% | Market | |
| 7,725619 | -0٫09% | Market | |
| 7,73239437 | +0٫61% | Market | |
| 7,685279 | -1٫15% | Market | |
| 7,77464789 | +0٫55% | Market | |
| 7,73198345 | +1٫62% | Market | |
| 7,60851627 | -0٫40% | Market | |
| 7,63888889 | -0٫43% | Market | |
| 7,67201148 | -0٫39% | Market | |
| 7,70217217 | -0٫62% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0٫85% | Market | |
| 7,68493151 | -1٫88% | Market | |
| 7,83194817 | -0٫23% | Market | |
| 7,85016886 | -0٫47% | Market | |
| 7,88732394 | +1٫23% | Market | |
| 7,79166667 | +0٫18% | Market | |
| 7,77777778 | +1٫00% | Market | |
| 7,70112589 | -1٫64% | Market | |
| 7,82925585 | +1٫02% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0٫36% | Market | |
| 7,72222222 | +1٫03% | Market | |
| 7,64383562 | -0٫37% | Market | |
| 7,67245609 | +0٫23% | Market | |
| 7,65477596 | +0٫40% | Market | |
| 7,62459479 | +0٫47% | Market | |
| 7,5890411 | +1٫55% | Market | |
| 7,47297297 | -0٫59% | Market | |
| 7,51761607 | -2٫30% | Market | |
| 7,69444444 | +0% | Market | |
| 7,69444444 | -0٫36% | Market | |
| 7,72222222 | -2٫12% | Market | |
| 7,88935616 | +2٫16% | Market | |
| 7,72222222 | -0٫18% | Market | |
| 7,73611111 | +0٫36% | Market | |
| 7,70833333 | -1٫57% | Market | |
| 7,83098592 | -0٫44% | Market | |
| 7,86584731 | +1٫49% | Market | |
| 7,75 | -0٫51% | Market | |
| 7,79009332 | -0٫02% | Market | |
| 7,79166667 | -0٫37% | Market | |
| 7,82035149 | -1٫40% | Market | |
| 7,93151855 | -0٫68% | Market | |
| 7,98571429 | +0% | Market | |
| 7,98571429 | -0٫53% | Market | |
| 8,02857143 | -0٫54% | Market | |
| 8,07202497 | +1٫34% | Market | |
| 7,96553921 | -0٫10% | Market | |
| 7,97320471 | +0٫55% | Market | |
| 7,92957746 | -0٫71% | Market | |
| 7,98612697 | +0٫36% | Market | |
| 7,95774648 | -0٫82% | Market | |
| 8,02330082 | -0٫03% | Market | |
| 8,0257405 | +1٫21% | Market | |
| 7,92957746 | -0٫35% | Market | |
| 7,95774648 | -1٫41% | Market | |
| 8,07142857 | +1٫57% | Market | |
| 7,94703954 | +0٫22% | Market | |
| 7,92957746 | +0% | Market | |
| 7,92957746 | -2٫04% | Market | |
| 8,09458182 | -0٫16% | Market | |
| 8,10750296 | +1٫58% | Market | |
| 7,9817118 | -0٫05% | Market | |
| 7,98591549 | +1٫23% | Market | |
| 7,88888889 | +0٫35% | Market | |
| 7,86111111 | -2٫78% | Market | |
| 8,08571429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.