GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,65389786 | -0٫01% | Market | |
| 7,65456974 | +1٫23% | Market | |
| 7,56187209 | -1٫04% | Market | |
| 7,64126342 | -1٫88% | Market | |
| 7,78780835 | +2٫41% | Market | |
| 7,60488515 | -4٫44% | Market | |
| 7,95833333 | +1٫57% | Market | |
| 7,83561644 | -0٫17% | Market | |
| 7,84931507 | +0٫99% | Market | |
| 7,77267626 | +0٫24% | Market | |
| 7,75413627 | -0٫23% | Market | |
| 7,771993 | -3٫53% | Market | |
| 8,05633803 | +1٫59% | Market | |
| 7,93055556 | +3٫92% | Market | |
| 7,63166287 | +0٫08% | Market | |
| 7,62532524 | -1٫31% | Market | |
| 7,72636495 | -1٫22% | Market | |
| 7,82191781 | +1٫40% | Market | |
| 7,71370188 | -4٫42% | Market | |
| 8,07042254 | +1٫76% | Market | |
| 7,93055556 | +0٫99% | Market | |
| 7,85316575 | -0٫98% | Market | |
| 7,93055556 | -0٫52% | Market | |
| 7,97222222 | +0٫70% | Market | |
| 7,91666667 | -0٫42% | Market | |
| 7,94993635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.