GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,7700677 | +0٫67% | Market | |
| 7,71820665 | +2٫11% | Market | |
| 7,55895578 | -3٫67% | Market | |
| 7,84722222 | +2٫99% | Market | |
| 7,61934492 | -0٫62% | Market | |
| 7,66662215 | -0٫05% | Market | |
| 7,67028509 | +0٫80% | Market | |
| 7,60947927 | -2٫51% | Market | |
| 7,80555556 | +0% | Market | |
| 7,80555556 | +4٫05% | Market | |
| 7,50188373 | -0٫06% | Market | |
| 7,50656421 | -2٫24% | Market | |
| 7,67836715 | -0٫44% | Market | |
| 7,71232877 | +0% | Market | |
| 7,71232877 | +2٫49% | Market | |
| 7,52511555 | +0٫07% | Market | |
| 7,52005548 | -1٫50% | Market | |
| 7,63447147 | +0٫86% | Market | |
| 7,5690967 | -2٫51% | Market | |
| 7,76388889 | +0% | Market | |
| 7,76388889 | +3٫90% | Market | |
| 7,47251746 | -4٫44% | Market | |
| 7,81944444 | +3٫33% | Market | |
| 7,56719547 | +0٫61% | Market | |
| 7,52118001 | -1٫98% | Market | |
| 7,67331663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.