GMD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05553284 | -0٫67% | Market | |
| 0,05590548 | +0٫81% | Market | |
| 0,05545579 | -1٫20% | Market | |
| 0,05612877 | -0٫80% | Market | |
| 0,05658056 | +2٫19% | Market | |
| 0,05536986 | -1٫37% | Market | |
| 0,05614028 | +0% | Market | |
| 0,05614028 | +1٫71% | Market | |
| 0,05519674 | -0٫04% | Market | |
| 0,05521981 | -2٫16% | Market | |
| 0,05644028 | -0٫02% | Market | |
| 0,05645417 | +0٫22% | Market | |
| 0,05632778 | +1٫69% | Market | |
| 0,05539178 | +0٫05% | Market | |
| 0,05536575 | +0٫67% | Market | |
| 0,055 | -0٫01% | Market | |
| 0,05500681 | -0٫62% | Market | |
| 0,05535068 | +0٫08% | Market | |
| 0,05530822 | -0٫07% | Market | |
| 0,05534521 | +0٫31% | Market | |
| 0,0551726 | -1٫26% | Market | |
| 0,05587917 | +3٫85% | Market | |
| 0,05380602 | -3٫88% | Market | |
| 0,05597639 | +0٫16% | Market | |
| 0,0558875 | +1٫01% | Market | |
| 0,05533014 | -1٫36% | Market | |
| 0,05609167 | +0٫00% | Market | |
| 0,05609028 | +3٫70% | Market | |
| 0,05408847 | -5٫00% | Market | |
| 0,05693803 | +2٫75% | Market | |
| 0,05541233 | -1٫67% | Market | |
| 0,05635139 | -0٫02% | Market | |
| 0,05636528 | +0٫77% | Market | |
| 0,05593562 | +2٫09% | Market | |
| 0,05478873 | +0٫01% | Market | |
| 0,05478202 | -2٫08% | Market | |
| 0,05594384 | -1٫35% | Market | |
| 0,05670972 | -0٫17% | Market | |
| 0,05680556 | +1٫41% | Market | |
| 0,0560137 | +0٫03% | Market | |
| 0,05599726 | +1٫91% | Market | |
| 0,05494623 | -3٫25% | Market | |
| 0,05679167 | +1٫32% | Market | |
| 0,05605069 | -0٫07% | Market | |
| 0,05609041 | -1٫33% | Market | |
| 0,05684861 | +1٫65% | Market | |
| 0,05592739 | +1٫90% | Market | |
| 0,05488575 | -1٫87% | Market | |
| 0,05593151 | +0٫29% | Market | |
| 0,05576986 | -1٫76% | Market | |
| 0,05676944 | +1٫36% | Market | |
| 0,05600822 | +0٫11% | Market | |
| 0,05594657 | -1٫49% | Market | |
| 0,05679167 | +3٫29% | Market | |
| 0,05498319 | -3٫11% | Market | |
| 0,05674583 | -1٫43% | Market | |
| 0,05757042 | +1٫43% | Market | |
| 0,05675972 | +1٫31% | Market | |
| 0,05602603 | -0٫08% | Market | |
| 0,0560726 | +1٫66% | Market | |
| 0,05515846 | -1٫07% | Market | |
| 0,05575479 | -1٫25% | Market | |
| 0,05645972 | -1٫61% | Market | |
| 0,05738591 | +1٫57% | Market | |
| 0,05650139 | -1٫45% | Market | |
| 0,05733098 | +1٫31% | Market | |
| 0,05659167 | +0٫01% | Market | |
| 0,0565875 | -0٫14% | Market | |
| 0,05666806 | -2٫84% | Market | |
| 0,05832428 | +3٫21% | Market | |
| 0,05651111 | -0٫22% | Market | |
| 0,05663611 | -0٫24% | Market | |
| 0,05677083 | +0٫13% | Market | |
| 0,05669722 | -1٫06% | Market | |
| 0,05730282 | -1٫82% | Market | |
| 0,05836428 | -0٫75% | Market | |
| 0,05880571 | +0٫97% | Market | |
| 0,05824225 | -0٫06% | Market | |
| 0,05827888 | +1٫19% | Market | |
| 0,05759166 | -2٫51% | Market | |
| 0,05907572 | +1٫93% | Market | |
| 0,05795774 | +0٫92% | Market | |
| 0,05742958 | +0٫27% | Market | |
| 0,05727324 | +0٫46% | Market | |
| 0,05700986 | -1٫36% | Market | |
| 0,05779857 | +5٫26% | Market | |
| 0,0549086 | -4٫08% | Market | |
| 0,05724507 | -0٫06% | Market | |
| 0,05727746 | +0٫17% | Market | |
| 0,05717746 | +0٫00% | Market | |
| 0,05718028 | -1٫08% | Market | |
| 0,05780428 | +2٫31% | Market | |
| 0,05649859 | +0٫43% | Market | |
| 0,05625493 | +0٫67% | Market | |
| 0,05588028 | -1٫28% | Market | |
| 0,05660429 | +1٫28% | Market | |
| 0,05588732 | -0٫20% | Market | |
| 0,05599859 | +0٫27% | Market | |
| 0,05584648 | -1٫33% | Market | |
| 0,05660143 | +1٫74% | Market | |
| 0,05563521 | -0٫39% | Market | |
| 0,0558507 | -1٫25% | Market | |
| 0,05655857 | +1٫23% | Market | |
| 0,05586902 | -0٫22% | Market | |
| 0,05599296 | -1٫35% | Market | |
| 0,05676 | +0٫66% | Market | |
| 0,05638714 | +1٫90% | Market | |
| 0,05533803 | +1٫43% | Market | |
| 0,05455556 | -0٫09% | Market | |
| 0,05460417 | +0٫29% | Market | |
| 0,05444445 | -1٫30% | Market | |
| 0,05516197 | +1٫64% | Market | |
| 0,05427083 | -0٫38% | Market | |
| 0,05447917 | -2٫32% | Market | |
| 0,05577465 | +0٫24% | Market | |
| 0,05564085 | -0٫43% | Market | |
| 0,05588028 | +3٫96% | Market | |
| 0,05375339 | -3٫81% | Market | |
| 0,05588028 | +1٫85% | Market | |
| 0,05486528 | +0٫01% | Market | |
| 0,05486111 | -0٫02% | Market | |
| 0,05487222 | -0٫30% | Market | |
| 0,05503472 | -1٫35% | Market | |
| 0,05578873 | +1٫56% | Market | |
| 0,05493055 | +0٫06% | Market | |
| 0,05489583 | +0٫19% | Market | |
| 0,05479167 | -0٫13% | Market | |
| 0,05486111 | -1٫43% | Market | |
| 0,05565493 | +1٫38% | Market | |
| 0,05489583 | -1٫14% | Market | |
| 0,05552817 | +0٫63% | Market | |
| 0,05518056 | +1٫27% | Market | |
| 0,0544863 | -0٫08% | Market | |
| 0,0545274 | -1٫27% | Market | |
| 0,05522917 | -1٫29% | Market | |
| 0,05595139 | +1٫48% | Market | |
| 0,05513699 | -0٫09% | Market | |
| 0,05518493 | -1٫55% | Market | |
| 0,05605555 | +0٫29% | Market | |
| 0,05589583 | -0٫54% | Market | |
| 0,05620139 | +0٫41% | Market | |
| 0,05597223 | +0٫31% | Market | |
| 0,05579861 | +0٫65% | Market | |
| 0,0554375 | +0٫74% | Market | |
| 0,05502778 | +0٫20% | Market | |
| 0,05491667 | -0٫60% | Market | |
| 0,05524648 | +1٫05% | Market | |
| 0,05467361 | +1٫39% | Market | |
| 0,05392466 | +0٫09% | Market | |
| 0,05387671 | -1٫11% | Market | |
| 0,05447917 | -0٫14% | Market | |
| 0,05455556 | -0٫20% | Market | |
| 0,05466667 | +0٫31% | Market | |
| 0,0545 | -1٫12% | Market | |
| 0,05511972 | -0٫20% | Market | |
| 0,05523239 | -0٫98% | Market | |
| 0,05578169 | +1٫85% | Market | |
| 0,05477083 | -1٫49% | Market | |
| 0,05559859 | +0٫23% | Market | |
| 0,05547183 | -0٫13% | Market | |
| 0,05554225 | -0٫92% | Market | |
| 0,05605714 | +0٫91% | Market | |
| 0,05555428 | -0٫75% | Market | |
| 0,05597223 | +2٫37% | Market | |
| 0,05467606 | -0٫17% | Market | |
| 0,05476761 | -0٫07% | Market | |
| 0,05480704 | +1٫48% | Market | |
| 0,05400694 | -0٫31% | Market | |
| 0,05417361 | +1٫24% | Market | |
| 0,05351096 | -1٫27% | Market | |
| 0,05420139 | +0٫13% | Market | |
| 0,05413194 | +0% | Market | |
| 0,05413194 | -0٫19% | Market | |
| 0,05423611 | +0٫13% | Market | |
| 0,05416667 | -0٫32% | Market | |
| 0,05434028 | -0٫19% | Market | |
| 0,05444445 | -0٫13% | Market | |
| 0,05451389 | -1٫89% | Market | |
| 0,05556338 | -0٫02% | Market | |
| 0,05557465 | +0٫41% | Market | |
| 0,05534507 | +1٫40% | Market | |
| 0,05458333 | -2٫20% | Market | |
| 0,05580986 | +2٫00% | Market | |
| 0,05471528 | +0٫07% | Market | |
| 0,05467606 | -1٫10% | Market | |
| 0,05528169 | +1٫63% | Market | |
| 0,05439583 | -0٫82% | Market | |
| 0,05484722 | -0٫35% | Market | |
| 0,05504167 | -1٫00% | Market | |
| 0,05559722 | -0٫85% | Market | |
| 0,05607639 | -0٫16% | Market | |
| 0,05616667 | +1٫19% | Market | |
| 0,05550685 | -1٫38% | Market | |
| 0,05628472 | -0٫06% | Market | |
| 0,05631944 | -1٫32% | Market | |
| 0,05707042 | +1٫55% | Market | |
| 0,05620139 | -0٫23% | Market | |
| 0,05633334 | +1٫28% | Market | |
| 0,05562329 | -2٫11% | Market | |
| 0,05681945 | +0٫89% | Market | |
| 0,05631944 | -0٫86% | Market | |
| 0,05680556 | +1٫15% | Market | |
| 0,05615972 | +0٫74% | Market | |
| 0,05574657 | +0٫44% | Market | |
| 0,0555 | -0٫02% | Market | |
| 0,0555137 | +1٫83% | Market | |
| 0,05451389 | -1٫62% | Market | |
| 0,05541096 | +1٫06% | Market | |
| 0,05483108 | +0٫28% | Market | |
| 0,05467568 | -2٫62% | Market | |
| 0,05614583 | -0٫47% | Market | |
| 0,05640972 | -0٫34% | Market | |
| 0,05660139 | -1٫37% | Market | |
| 0,05738733 | +1٫22% | Market | |
| 0,05669444 | -0٫10% | Market | |
| 0,05675 | +0٫05% | Market | |
| 0,05672222 | -1٫61% | Market | |
| 0,05764789 | -0٫04% | Market | |
| 0,05767324 | +1٫08% | Market | |
| 0,05705555 | -0٫18% | Market | |
| 0,05715972 | +0٫06% | Market | |
| 0,057125 | +0٫02% | Market | |
| 0,05711111 | -1٫30% | Market | |
| 0,0578662 | -1٫55% | Market | |
| 0,05877857 | -0٫13% | Market | |
| 0,05885714 | -0٫24% | Market | |
| 0,059 | +0٫04% | Market | |
| 0,05897857 | +1٫39% | Market | |
| 0,05816902 | +0٫05% | Market | |
| 0,05814084 | -0٫19% | Market | |
| 0,05825352 | +0٫18% | Market | |
| 0,05814789 | -0٫21% | Market | |
| 0,05826761 | -0٫67% | Market | |
| 0,05866197 | +0٫26% | Market | |
| 0,05850704 | +0٫14% | Market | |
| 0,05842253 | -0٫32% | Market | |
| 0,05860986 | -1٫04% | Market | |
| 0,05922857 | +1٫82% | Market | |
| 0,05816902 | +0٫08% | Market | |
| 0,05811972 | -0٫16% | Market | |
| 0,05821127 | -1٫46% | Market | |
| 0,05907143 | -0٫54% | Market | |
| 0,05939285 | +1٫04% | Market | |
| 0,05878169 | -0٫16% | Market | |
| 0,05887324 | +1٫19% | Market | |
| 0,05818056 | -0٫26% | Market | |
| 0,05833333 | -2٫71% | Market | |
| 0,05995714 | +1٫71% | Market | |
| 0,05895071 | +1٫39% | Market | |
| 0,05814084 | -1٫66% | Market | |
| 0,05911972 | +0٫24% | Market | |
| 0,05897887 | -0٫21% | Market | |
| 0,05910563 | +1٫17% | Market | |
| 0,05842083 | -0٫36% | Market | |
| 0,05863194 | -1٫51% | Market | |
| 0,05952817 | -0٫02% | Market | |
| 0,05954225 | +0٫02% | Market | |
| 0,05952817 | +0٫07% | Market | |
| 0,05948591 | +0% | Market | |
| 0,05948591 | -0٫04% | Market | |
| 0,05950704 | -0٫11% | Market | |
| 0,05957042 | +2٫85% | Market | |
| 0,05791781 | -2٫66% | Market | |
| 0,0595 | +0٫17% | Market | |
| 0,05940141 | +0٫09% | Market | |
| 0,05934507 | -1٫41% | Market | |
| 0,06019286 | +0٫04% | Market | |
| 0,06017143 | -0٫01% | Market | |
| 0,06017857 | +2٫86% | Market | |
| 0,05850695 | +0٫23% | Market | |
| 0,058375 | +1٫34% | Market | |
| 0,05760274 | -0٫02% | Market | |
| 0,05761644 | -1٫52% | Market | |
| 0,05850695 | -2٫89% | Market | |
| 0,06025 | +4٫41% | Market | |
| 0,05770548 | +0٫18% | Market | |
| 0,05760274 | +0٫21% | Market | |
| 0,05747945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.