GMD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05553284 | -0٫67% | Market | |
| 0,05590548 | +0٫81% | Market | |
| 0,05545579 | -1٫20% | Market | |
| 0,05612877 | -0٫80% | Market | |
| 0,05658056 | +2٫19% | Market | |
| 0,05536986 | -1٫37% | Market | |
| 0,05614028 | +0% | Market | |
| 0,05614028 | +1٫71% | Market | |
| 0,05519674 | -0٫04% | Market | |
| 0,05521981 | -2٫16% | Market | |
| 0,05644028 | -0٫02% | Market | |
| 0,05645417 | +0٫22% | Market | |
| 0,05632778 | +1٫69% | Market | |
| 0,05539178 | +0٫05% | Market | |
| 0,05536575 | +0٫67% | Market | |
| 0,055 | -0٫01% | Market | |
| 0,05500681 | -0٫62% | Market | |
| 0,05535068 | +0٫08% | Market | |
| 0,05530822 | -0٫07% | Market | |
| 0,05534521 | +0٫31% | Market | |
| 0,0551726 | -1٫26% | Market | |
| 0,05587917 | +3٫85% | Market | |
| 0,05380602 | -3٫88% | Market | |
| 0,05597639 | +0٫16% | Market | |
| 0,0558875 | +1٫01% | Market | |
| 0,05533014 | -1٫36% | Market | |
| 0,05609167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.