GMD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15712365 | +0% | Market | |
| 0,15712365 | -1٫41% | Market | |
| 0,15936316 | +1٫51% | Market | |
| 0,15698925 | -1٫88% | Market | |
| 0,16 | +0% | Market | |
| 0,16 | -1٫37% | Market | |
| 0,16222223 | +1٫82% | Market | |
| 0,15931507 | -0٫09% | Market | |
| 0,15945206 | -1٫13% | Market | |
| 0,1612671 | +3٫36% | Market | |
| 0,15601884 | -3٫31% | Market | |
| 0,16136758 | -1٫23% | Market | |
| 0,16338029 | +1٫58% | Market | |
| 0,16083333 | +1٫71% | Market | |
| 0,15812841 | +0٫34% | Market | |
| 0,15758723 | +1٫17% | Market | |
| 0,15576534 | -1٫38% | Market | |
| 0,1579452 | -0٫61% | Market | |
| 0,15891704 | -1٫80% | Market | |
| 0,16183098 | +1٫50% | Market | |
| 0,15944444 | -1٫17% | Market | |
| 0,16133398 | +1٫72% | Market | |
| 0,15861111 | +0٫18% | Market | |
| 0,15833333 | +0% | Market | |
| 0,15833333 | -2٫35% | Market | |
| 0,16213609 | +2٫93% | Market | |
| 0,15752514 | -0٫34% | Market | |
| 0,15805556 | +0٫26% | Market | |
| 0,15763889 | +0٫62% | Market | |
| 0,15666958 | -1٫29% | Market | |
| 0,15872403 | -1٫36% | Market | |
| 0,16090469 | +0٫59% | Market | |
| 0,15995609 | +1٫60% | Market | |
| 0,15743291 | -0٫42% | Market | |
| 0,15809406 | +1٫63% | Market | |
| 0,15555555 | -2٫50% | Market | |
| 0,15954922 | +1٫60% | Market | |
| 0,15704225 | -0٫29% | Market | |
| 0,15749951 | -0٫16% | Market | |
| 0,15774648 | +1٫08% | Market | |
| 0,15605507 | -1٫38% | Market | |
| 0,15824062 | +6٫24% | Market | |
| 0,14895058 | -3٫86% | Market | |
| 0,15492958 | -5٫44% | Market | |
| 0,16384255 | +0٫28% | Market | |
| 0,16338029 | -1٫69% | Market | |
| 0,16619719 | -1٫41% | Market | |
| 0,16857143 | +1٫43% | Market | |
| 0,16619719 | +0٫17% | Market | |
| 0,16591549 | +0٫08% | Market | |
| 0,16577465 | -1٫24% | Market | |
| 0,16785714 | +1٫60% | Market | |
| 0,16521126 | +0٫17% | Market | |
| 0,16492958 | +0٫52% | Market | |
| 0,1640845 | -1٫41% | Market | |
| 0,16642857 | +1٫97% | Market | |
| 0,16321886 | +0٫36% | Market | |
| 0,16263733 | -1٫86% | Market | |
| 0,16571429 | +1٫96% | Market | |
| 0,16253521 | +0٫96% | Market | |
| 0,16098592 | -1٫41% | Market | |
| 0,16328572 | -0٫05% | Market | |
| 0,16337062 | +1٫75% | Market | |
| 0,16056337 | +2٫40% | Market | |
| 0,15680556 | +0٫18% | Market | |
| 0,15652484 | -0٫09% | Market | |
| 0,15666666 | -0٫80% | Market | |
| 0,157938 | +1٫10% | Market | |
| 0,15622058 | +0٫07% | Market | |
| 0,15611111 | -0٫91% | Market | |
| 0,15754854 | -0٫04% | Market | |
| 0,15760563 | +0% | Market | |
| 0,15760563 | +3٫94% | Market | |
| 0,151626 | -3٫71% | Market | |
| 0,15746479 | +1٫41% | Market | |
| 0,15527778 | +0٫45% | Market | |
| 0,15458333 | +0٫30% | Market | |
| 0,15411429 | +0٫31% | Market | |
| 0,15364565 | -1٫54% | Market | |
| 0,15605634 | +1٫50% | Market | |
| 0,15375 | +0٫09% | Market | |
| 0,15361112 | +0% | Market | |
| 0,15361112 | -0٫13% | Market | |
| 0,15381777 | -0٫74% | Market | |
| 0,15497083 | +1٫07% | Market | |
| 0,15333333 | -1٫39% | Market | |
| 0,15549296 | +1٫68% | Market | |
| 0,15291667 | +1٫79% | Market | |
| 0,15023476 | -0٫30% | Market | |
| 0,15068493 | -1٫37% | Market | |
| 0,15277778 | +0٫09% | Market | |
| 0,15263981 | +1٫30% | Market | |
| 0,15068493 | +0% | Market | |
| 0,15068493 | -1٫37% | Market | |
| 0,15277778 | +0٫18% | Market | |
| 0,15249999 | -0٫09% | Market | |
| 0,15263889 | +0٫03% | Market | |
| 0,15258653 | +0٫80% | Market | |
| 0,15138173 | +0٫00% | Market | |
| 0,15137551 | -0٫37% | Market | |
| 0,15194444 | +0٫52% | Market | |
| 0,15115457 | -1٫45% | Market | |
| 0,15338029 | +1٫68% | Market | |
| 0,15084089 | +1٫11% | Market | |
| 0,14917809 | +0% | Market | |
| 0,14917809 | -1٫19% | Market | |
| 0,15097222 | +0٫09% | Market | |
| 0,15083333 | +0٫21% | Market | |
| 0,15051997 | -0٫13% | Market | |
| 0,15071474 | -1٫10% | Market | |
| 0,15239436 | +0٫19% | Market | |
| 0,15211268 | +0٫37% | Market | |
| 0,1515493 | +1٫59% | Market | |
| 0,14918204 | -1٫54% | Market | |
| 0,15152248 | +0٫08% | Market | |
| 0,15140845 | +0% | Market | |
| 0,15140845 | -0٫95% | Market | |
| 0,15285714 | +0٫74% | Market | |
| 0,15173473 | -0٫56% | Market | |
| 0,15258653 | +1٫92% | Market | |
| 0,14971831 | +0٫22% | Market | |
| 0,14939596 | -1٫42% | Market | |
| 0,15155268 | -0٫27% | Market | |
| 0,15195848 | -0٫03% | Market | |
| 0,15200228 | +0٫97% | Market | |
| 0,15054794 | -1٫37% | Market | |
| 0,15263889 | +0٫31% | Market | |
| 0,1521683 | -0٫19% | Market | |
| 0,1524581 | +0٫04% | Market | |
| 0,15239579 | -0٫16% | Market | |
| 0,15263889 | +0٫27% | Market | |
| 0,15222222 | -0٫17% | Market | |
| 0,15248291 | -0٫10% | Market | |
| 0,15263889 | -0٫91% | Market | |
| 0,15403683 | -0٫12% | Market | |
| 0,15422535 | -0٫03% | Market | |
| 0,15427353 | +1٫72% | Market | |
| 0,15166667 | -1٫48% | Market | |
| 0,15394367 | +0٫57% | Market | |
| 0,15307126 | +2٫24% | Market | |
| 0,14971831 | -2٫74% | Market | |
| 0,15394367 | +1٫65% | Market | |
| 0,15144176 | -0٫06% | Market | |
| 0,15152778 | +0٫40% | Market | |
| 0,15092397 | +0٫66% | Market | |
| 0,14993212 | -0٫51% | Market | |
| 0,15069445 | +0% | Market | |
| 0,15069445 | +1٫67% | Market | |
| 0,14821917 | -1٫00% | Market | |
| 0,14972063 | -0٫43% | Market | |
| 0,15037171 | -1٫14% | Market | |
| 0,15211268 | +1٫41% | Market | |
| 0,15 | +0٫47% | Market | |
| 0,14930556 | +1٫79% | Market | |
| 0,1466832 | -1٫37% | Market | |
| 0,14871788 | +0٫07% | Market | |
| 0,14861111 | +0% | Market | |
| 0,14861111 | +0٫66% | Market | |
| 0,14763889 | +3٫63% | Market | |
| 0,14246575 | -0٫60% | Market | |
| 0,14332995 | -0٫23% | Market | |
| 0,14365438 | -5٫37% | Market | |
| 0,15180556 | +1٫67% | Market | |
| 0,14931506 | -2٫22% | Market | |
| 0,15270271 | +1٫75% | Market | |
| 0,15007502 | -5٫71% | Market | |
| 0,15916667 | +0% | Market | |
| 0,15916667 | +0٫09% | Market | |
| 0,15902778 | -1٫52% | Market | |
| 0,16147781 | +1٫10% | Market | |
| 0,15972222 | +0% | Market | |
| 0,15972222 | +0% | Market | |
| 0,15972222 | -1٫22% | Market | |
| 0,16169013 | +0٫35% | Market | |
| 0,16112854 | +1٫32% | Market | |
| 0,15902778 | +0٫42% | Market | |
| 0,15836362 | +0٫02% | Market | |
| 0,15833333 | -0٫09% | Market | |
| 0,15847222 | -0٫88% | Market | |
| 0,1598862 | -1٫82% | Market | |
| 0,16285714 | +0٫18% | Market | |
| 0,16257143 | +0٫26% | Market | |
| 0,16214286 | +0٫35% | Market | |
| 0,16157143 | +1٫73% | Market | |
| 0,15882335 | +0٫66% | Market | |
| 0,15778499 | +0٫93% | Market | |
| 0,15633803 | +0٫24% | Market | |
| 0,15595883 | -0٫33% | Market | |
| 0,15647887 | +0٫18% | Market | |
| 0,15619553 | +0٫27% | Market | |
| 0,1557734 | +0٫54% | Market | |
| 0,15492958 | +0٫18% | Market | |
| 0,15464788 | -1٫32% | Market | |
| 0,15671429 | +1٫87% | Market | |
| 0,1538386 | +0٫21% | Market | |
| 0,15352112 | -0٫37% | Market | |
| 0,1540845 | -1٫26% | Market | |
| 0,15605372 | +0٫01% | Market | |
| 0,15604348 | +1٫67% | Market | |
| 0,15348766 | -0٫20% | Market | |
| 0,15380282 | +1٫59% | Market | |
| 0,15138888 | -0٫09% | Market | |
| 0,15152778 | -2٫69% | Market | |
| 0,15571428 | +1٫92% | Market | |
| 0,15278706 | -3٫80% | Market | |
| 0,15882335 | +4٫41% | Market | |
| 0,15211268 | -0٫46% | Market | |
| 0,15281691 | +0% | Market | |
| 0,15281691 | +1٫54% | Market | |
| 0,15050269 | +0٫68% | Market | |
| 0,14948942 | -1٫59% | Market | |
| 0,15191238 | +0٫32% | Market | |
| 0,15142989 | +0٫48% | Market | |
| 0,15070422 | -0٫09% | Market | |
| 0,15084507 | -0٫20% | Market | |
| 0,15114119 | -2٫89% | Market | |
| 0,15563381 | -7٫14% | Market | |
| 0,16760563 | +2٫39% | Market | |
| 0,16369863 | -2٫63% | Market | |
| 0,16811348 | -2٫08% | Market | |
| 0,17167823 | -1٫70% | Market | |
| 0,17464788 | -1٫49% | Market | |
| 0,17728571 | -0٫68% | Market | |
| 0,17849944 | -0٫44% | Market | |
| 0,17928572 | +2٫66% | Market | |
| 0,17464475 | +0٫60% | Market | |
| 0,17361111 | +2٫54% | Market | |
| 0,16931506 | +0% | Market | |
| 0,16931506 | -1٫37% | Market | |
| 0,17166666 | -2٫58% | Market | |
| 0,17620817 | +4٫16% | Market | |
| 0,16917809 | +0٫41% | Market | |
| 0,16849315 | +0٫41% | Market | |
| 0,16780822 | +0% | Market | |
| 0,16780822 | -0٫12% | Market | |
| 0,16801274 | -3٫76% | Market | |
| 0,17457143 | +0٫08% | Market | |
| 0,17442857 | +0٫08% | Market | |
| 0,17428571 | -2٫70% | Market | |
| 0,17911765 | +1٫45% | Market | |
| 0,1765646 | +1٫64% | Market | |
| 0,17371428 | +1٫51% | Market | |
| 0,17112676 | +0٫83% | Market | |
| 0,16971831 | -1٫49% | Market | |
| 0,17228572 | +0٫11% | Market | |
| 0,17209883 | +0٫39% | Market | |
| 0,17142857 | +0% | Market | |
| 0,17142857 | +1٫10% | Market | |
| 0,16956521 | -0٫03% | Market | |
| 0,1696081 | +1٫39% | Market | |
| 0,16728495 | +2٫49% | Market | |
| 0,1632202 | +2٫93% | Market | |
| 0,15857143 | +0% | Market | |
| 0,15857143 | +1٫37% | Market | |
| 0,15642857 | +2٫06% | Market | |
| 0,1532724 | -0٫71% | Market | |
| 0,1543662 | +0٫42% | Market | |
| 0,15372076 | +0٫59% | Market | |
| 0,15281691 | +2٫36% | Market | |
| 0,14929578 | -0٫58% | Market | |
| 0,15016875 | +2٫00% | Market | |
| 0,14722223 | +0٫95% | Market | |
| 0,14583333 | +0% | Market | |
| 0,14583333 | +0% | Market | |
| 0,14583333 | -0٫15% | Market | |
| 0,14604762 | +0٫15% | Market | |
| 0,14583333 | +0% | Market | |
| 0,14583333 | +0% | Market | |
| 0,14583333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.