GMD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15619047 | -0٫17% | Market | |
| 0,15646259 | -1٫87% | Market | |
| 0,15944444 | +1٫48% | Market | |
| 0,15712329 | -1٫37% | Market | |
| 0,15930556 | +3٫25% | Market | |
| 0,15429307 | -0٫43% | Market | |
| 0,15495252 | +0% | Market | |
| 0,15495252 | -2٫39% | Market | |
| 0,15875 | +0٫26% | Market | |
| 0,15833333 | +0% | Market | |
| 0,15833333 | +4٫73% | Market | |
| 0,15118345 | -2٫75% | Market | |
| 0,15545113 | +0٫67% | Market | |
| 0,15442177 | +0٫44% | Market | |
| 0,1537415 | -0٫68% | Market | |
| 0,15479452 | +0% | Market | |
| 0,15479452 | +0٫55% | Market | |
| 0,15395264 | -0٫01% | Market | |
| 0,15397106 | -1٫37% | Market | |
| 0,15610989 | +4٫19% | Market | |
| 0,14983277 | -3٫33% | Market | |
| 0,155 | -0٫09% | Market | |
| 0,15513889 | +1٫87% | Market | |
| 0,1522937 | -1٫66% | Market | |
| 0,15486111 | +0٫31% | Market | |
| 0,15438963 | +3٫76% | Market | |
| 0,14879357 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.