GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01166935 | -0٫06% | Market | |
| 0,01167608 | -1٫60% | Market | |
| 0,01186644 | -0٫14% | Market | |
| 0,01188356 | -0٫03% | Market | |
| 0,01188753 | -1٫85% | Market | |
| 0,01211181 | +0٫68% | Market | |
| 0,01203055 | -0٫15% | Market | |
| 0,01204863 | -1٫15% | Market | |
| 0,01218861 | +3٫09% | Market | |
| 0,01182381 | -3٫15% | Market | |
| 0,01220806 | -1٫09% | Market | |
| 0,01234211 | +1٫34% | Market | |
| 0,01217917 | +1٫52% | Market | |
| 0,01199726 | +0٫08% | Market | |
| 0,01198726 | +1٫73% | Market | |
| 0,01178287 | -1٫56% | Market | |
| 0,01196945 | -1٫15% | Market | |
| 0,01210861 | -1٫78% | Market | |
| 0,01232817 | +1٫05% | Market | |
| 0,0122 | -1٫21% | Market | |
| 0,01235 | +1٫67% | Market | |
| 0,01214764 | -0٫10% | Market | |
| 0,01215972 | -0٫16% | Market | |
| 0,01217917 | -2٫45% | Market | |
| 0,01248557 | +2٫82% | Market | |
| 0,01214306 | -0٫13% | Market | |
| 0,01215903 | -0٫39% | Market | |
| 0,01220681 | +0٫31% | Market | |
| 0,01216903 | -1٫31% | Market | |
| 0,01233099 | -1٫72% | Market | |
| 0,01254714 | -0٫21% | Market | |
| 0,01257357 | +1٫36% | Market | |
| 0,01240465 | +0٫22% | Market | |
| 0,01237704 | +1٫83% | Market | |
| 0,01215431 | -2٫47% | Market | |
| 0,01246271 | +1٫39% | Market | |
| 0,01229169 | +0٫43% | Market | |
| 0,01223958 | +0٫89% | Market | |
| 0,01213141 | -0٫14% | Market | |
| 0,01214789 | -1٫33% | Market | |
| 0,012312 | +5٫22% | Market | |
| 0,01170074 | -3٫83% | Market | |
| 0,01216704 | -0٫35% | Market | |
| 0,01220958 | +0٫00% | Market | |
| 0,01220986 | -0٫06% | Market | |
| 0,01221718 | -1٫46% | Market | |
| 0,012398 | +2٫22% | Market | |
| 0,01212859 | -0٫03% | Market | |
| 0,01213197 | +0٫11% | Market | |
| 0,01211873 | -1٫29% | Market | |
| 0,01227771 | +1٫55% | Market | |
| 0,01209085 | +0٫03% | Market | |
| 0,01208676 | -0٫30% | Market | |
| 0,0121231 | -1٫25% | Market | |
| 0,01227629 | +1٫43% | Market | |
| 0,01210282 | +0٫04% | Market | |
| 0,01209775 | -1٫59% | Market | |
| 0,01229286 | +1٫47% | Market | |
| 0,01211535 | -0٫16% | Market | |
| 0,01213437 | -1٫00% | Market | |
| 0,012257 | -0٫35% | Market | |
| 0,0123 | +1٫84% | Market | |
| 0,01207718 | +1٫88% | Market | |
| 0,01185458 | +0٫17% | Market | |
| 0,011835 | +0٫38% | Market | |
| 0,01179028 | -1٫48% | Market | |
| 0,01196761 | +1٫09% | Market | |
| 0,01183889 | +0٫14% | Market | |
| 0,01182292 | -1٫65% | Market | |
| 0,01202183 | -0٫20% | Market | |
| 0,01204634 | +0٫30% | Market | |
| 0,0120107 | +4٫09% | Market | |
| 0,01153929 | -3٫90% | Market | |
| 0,01200817 | +1٫02% | Market | |
| 0,01188639 | +0٫28% | Market | |
| 0,01185278 | +0٫05% | Market | |
| 0,01184708 | -0٫15% | Market | |
| 0,01186431 | -1٫58% | Market | |
| 0,01205465 | +1٫60% | Market | |
| 0,01186472 | +0٫33% | Market | |
| 0,01182611 | +0٫34% | Market | |
| 0,01178583 | -0٫37% | Market | |
| 0,01182917 | -1٫04% | Market | |
| 0,01195352 | +1٫64% | Market | |
| 0,01176111 | -1٫47% | Market | |
| 0,01193662 | +1٫15% | Market | |
| 0,01180139 | +0٫58% | Market | |
| 0,01173315 | +0٫14% | Market | |
| 0,01171699 | -1٫64% | Market | |
| 0,01191222 | +0٫23% | Market | |
| 0,01188444 | +0٫13% | Market | |
| 0,01186932 | -0٫27% | Market | |
| 0,01190151 | -1٫10% | Market | |
| 0,01203361 | +0٫42% | Market | |
| 0,01198292 | -0٫14% | Market | |
| 0,01199986 | -0٫99% | Market | |
| 0,01211944 | +0٫28% | Market | |
| 0,01208569 | +0٫37% | Market | |
| 0,01204056 | +0٫23% | Market | |
| 0,01201306 | +0٫46% | Market | |
| 0,01195806 | -1٫45% | Market | |
| 0,01213437 | +1٫00% | Market | |
| 0,01201444 | +1٫54% | Market | |
| 0,01183206 | -0٫98% | Market | |
| 0,01194877 | -0٫72% | Market | |
| 0,01203597 | -0٫35% | Market | |
| 0,01207778 | -0٫56% | Market | |
| 0,01214583 | +0٫76% | Market | |
| 0,01205458 | -1٫20% | Market | |
| 0,01220155 | +0٫59% | Market | |
| 0,01213 | +0٫05% | Market | |
| 0,0121238 | +0٫59% | Market | |
| 0,01205292 | -0٫66% | Market | |
| 0,01213338 | +0٫24% | Market | |
| 0,01210465 | -0٫20% | Market | |
| 0,01212901 | -0٫69% | Market | |
| 0,01221286 | +0٫53% | Market | |
| 0,01214829 | +0٫24% | Market | |
| 0,01211944 | +1٫56% | Market | |
| 0,01193296 | +0٫10% | Market | |
| 0,0119207 | -0٫34% | Market | |
| 0,01196113 | +1٫57% | Market | |
| 0,01177639 | +0٫35% | Market | |
| 0,01173569 | +0٫83% | Market | |
| 0,01163945 | -1٫20% | Market | |
| 0,01178139 | +0٫53% | Market | |
| 0,01171875 | -0٫02% | Market | |
| 0,01172069 | +0٫15% | Market | |
| 0,01170333 | +0٫01% | Market | |
| 0,01170236 | +0٫06% | Market | |
| 0,01169486 | +0٫11% | Market | |
| 0,01168153 | +0٫12% | Market | |
| 0,01166736 | -2٫04% | Market | |
| 0,01191 | -0٫41% | Market | |
| 0,01195845 | +0٫20% | Market | |
| 0,01193437 | +1٫53% | Market | |
| 0,01175417 | -1٫53% | Market | |
| 0,01193732 | +1٫84% | Market | |
| 0,01172139 | -1٫77% | Market | |
| 0,01193296 | +1٫38% | Market | |
| 0,0117707 | +1٫51% | Market | |
| 0,01159556 | +0٫33% | Market | |
| 0,01155708 | -1٫17% | Market | |
| 0,01169444 | -0٫15% | Market | |
| 0,01171222 | -0٫88% | Market | |
| 0,01181569 | -0٫69% | Market | |
| 0,01189833 | +1٫87% | Market | |
| 0,01168041 | -2٫12% | Market | |
| 0,01193292 | -0٫12% | Market | |
| 0,0119475 | -1٫52% | Market | |
| 0,01213239 | +1٫73% | Market | |
| 0,01192556 | -0٫03% | Market | |
| 0,01192944 | +1٫60% | Market | |
| 0,01174137 | -1٫74% | Market | |
| 0,01194875 | +0٫29% | Market | |
| 0,01191375 | +0٫16% | Market | |
| 0,01189444 | +0٫10% | Market | |
| 0,01188278 | +1٫62% | Market | |
| 0,01169329 | -0٫09% | Market | |
| 0,01170356 | +0٫39% | Market | |
| 0,01165795 | -0٫49% | Market | |
| 0,01171528 | +0٫46% | Market | |
| 0,0116611 | +1٫59% | Market | |
| 0,01147851 | +0٫00% | Market | |
| 0,01147865 | -2٫60% | Market | |
| 0,01178486 | +0٫09% | Market | |
| 0,01177472 | -0٫25% | Market | |
| 0,01180431 | -1٫87% | Market | |
| 0,01202972 | +1٫56% | Market | |
| 0,01184486 | +0٫14% | Market | |
| 0,01182806 | +0٫06% | Market | |
| 0,01182083 | -1٫35% | Market | |
| 0,01198211 | -0٫14% | Market | |
| 0,01199944 | +1٫42% | Market | |
| 0,01183097 | -0٫33% | Market | |
| 0,01186958 | -0٫62% | Market | |
| 0,01194403 | +0٫11% | Market | |
| 0,01193056 | -1٫40% | Market | |
| 0,01209986 | -1٫39% | Market | |
| 0,01227 | +0٫21% | Market | |
| 0,01224471 | -0٫33% | Market | |
| 0,01228571 | -0٫17% | Market | |
| 0,01230714 | +1٫37% | Market | |
| 0,01214028 | -0٫01% | Market | |
| 0,01214197 | +0٫02% | Market | |
| 0,01213958 | -0٫32% | Market | |
| 0,01217873 | -0٫39% | Market | |
| 0,01222606 | -0٫11% | Market | |
| 0,0122393 | +0٫23% | Market | |
| 0,0122107 | +0٫05% | Market | |
| 0,01220423 | +0٫35% | Market | |
| 0,01216155 | -1٫33% | Market | |
| 0,01232529 | +1٫65% | Market | |
| 0,01212578 | +0٫14% | Market | |
| 0,01210845 | -0٫34% | Market | |
| 0,01215 | -1٫45% | Market | |
| 0,01232857 | -0٫26% | Market | |
| 0,01236086 | +1٫31% | Market | |
| 0,01220084 | +0٫05% | Market | |
| 0,01219521 | +0٫95% | Market | |
| 0,01208069 | -0٫10% | Market | |
| 0,0120925 | -2٫49% | Market | |
| 0,01240171 | +1٫51% | Market | |
| 0,01221761 | +0٫60% | Market | |
| 0,01214507 | -0٫21% | Market | |
| 0,0121707 | +0٫27% | Market | |
| 0,01213831 | +0٫47% | Market | |
| 0,01208155 | +1٫36% | Market | |
| 0,01192 | -0٫17% | Market | |
| 0,01194056 | -1٫50% | Market | |
| 0,01212296 | -0٫08% | Market | |
| 0,01213296 | -0٫07% | Market | |
| 0,01214141 | +0٫38% | Market | |
| 0,01209549 | +0٫11% | Market | |
| 0,01208197 | +0٫36% | Market | |
| 0,01203845 | -0٫46% | Market | |
| 0,01209352 | +2٫43% | Market | |
| 0,01180685 | -3٫04% | Market | |
| 0,01217662 | +0٫31% | Market | |
| 0,0121393 | -0٫31% | Market | |
| 0,01217704 | -0٫85% | Market | |
| 0,01228143 | +0٫19% | Market | |
| 0,01225757 | +0٫48% | Market | |
| 0,01219929 | +2٫88% | Market | |
| 0,01185819 | +0٫11% | Market | |
| 0,01184542 | +1٫47% | Market | |
| 0,01167425 | +0٫02% | Market | |
| 0,01167247 | -1٫41% | Market | |
| 0,01183903 | -2٫97% | Market | |
| 0,01220143 | +3٫88% | Market | |
| 0,01174562 | +0٫70% | Market | |
| 0,0116637 | +0٫59% | Market | |
| 0,01159479 | -0٫11% | Market | |
| 0,01160794 | -0٫54% | Market | |
| 0,01167137 | -3٫67% | Market | |
| 0,01211571 | +0٫30% | Market | |
| 0,01207957 | +0٫38% | Market | |
| 0,01203371 | -3٫74% | Market | |
| 0,01250103 | +1٫15% | Market | |
| 0,01235899 | +1٫52% | Market | |
| 0,01217386 | +1٫16% | Market | |
| 0,01203451 | -0٫01% | Market | |
| 0,01203521 | -0٫85% | Market | |
| 0,01213829 | -0٫48% | Market | |
| 0,01219629 | -0٫48% | Market | |
| 0,01225514 | +0٫03% | Market | |
| 0,01225143 | -1٫64% | Market | |
| 0,01245507 | +2٫15% | Market | |
| 0,01219343 | -0٫21% | Market | |
| 0,01221857 | -0٫09% | Market | |
| 0,01222929 | -0٫29% | Market | |
| 0,01226457 | -0٫07% | Market | |
| 0,01227357 | -0٫18% | Market | |
| 0,01229571 | +2٫22% | Market | |
| 0,01202817 | -0٫82% | Market | |
| 0,01212817 | +0٫33% | Market | |
| 0,01208789 | -0٫08% | Market | |
| 0,01209746 | +0٫22% | Market | |
| 0,0120707 | +1٫74% | Market | |
| 0,01186417 | -0٫47% | Market | |
| 0,01192042 | +0٫53% | Market | |
| 0,01185778 | -0٫31% | Market | |
| 0,01189417 | -0٫50% | Market | |
| 0,01195417 | +0٫25% | Market | |
| 0,01192389 | +0٫25% | Market | |
| 0,01189458 | -0٫12% | Market | |
| 0,01190833 | -0٫72% | Market | |
| 0,01199472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.