GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01244875 | +0٫23% | Market | |
| 0,01241986 | -0٫24% | Market | |
| 0,01245 | +1٫15% | Market | |
| 0,01230822 | +0٫40% | Market | |
| 0,01225959 | -2٫36% | Market | |
| 0,01255577 | +4٫24% | Market | |
| 0,01204453 | -4٫04% | Market | |
| 0,01255141 | +1٫53% | Market | |
| 0,0123625 | -0٫07% | Market | |
| 0,01237125 | -0٫10% | Market | |
| 0,01238333 | +1٫48% | Market | |
| 0,01220315 | +1٫53% | Market | |
| 0,01201892 | -1٫62% | Market | |
| 0,01221658 | -0٫16% | Market | |
| 0,0122363 | +0٫08% | Market | |
| 0,01222603 | -0٫40% | Market | |
| 0,01227452 | +0٫40% | Market | |
| 0,01222575 | +1٫24% | Market | |
| 0,01207578 | -1٫15% | Market | |
| 0,01221671 | -0٫10% | Market | |
| 0,01222945 | +0٫47% | Market | |
| 0,01217274 | -1٫69% | Market | |
| 0,01238194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.