GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01184762 | -0٫05% | Market | |
| 0,01185306 | -2٫11% | Market | |
| 0,01210903 | +1٫99% | Market | |
| 0,01187301 | -1٫28% | Market | |
| 0,01202653 | +0٫39% | Market | |
| 0,01197944 | +2٫42% | Market | |
| 0,01169607 | -2٫23% | Market | |
| 0,01196292 | +0٫21% | Market | |
| 0,01193833 | -0٫06% | Market | |
| 0,011945 | +1٫39% | Market | |
| 0,0117811 | -0٫12% | Market | |
| 0,01179493 | +0٫75% | Market | |
| 0,01170748 | -0٫62% | Market | |
| 0,01178041 | -0٫37% | Market | |
| 0,01182411 | +0٫09% | Market | |
| 0,0118137 | +0٫19% | Market | |
| 0,01179123 | -1٫61% | Market | |
| 0,01198458 | +3٫81% | Market | |
| 0,01154515 | -3٫11% | Market | |
| 0,01191528 | -0٫01% | Market | |
| 0,01191681 | +1٫56% | Market | |
| 0,01173356 | -1٫42% | Market | |
| 0,01190306 | +0٫11% | Market | |
| 0,01188958 | +3٫58% | Market | |
| 0,01147855 | -4٫75% | Market | |
| 0,01205056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.