GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28561827 | +0% | Market | |
| 1,28561827 | -1٫81% | Market | |
| 1,30930475 | +1٫55% | Market | |
| 1,2893817 | -1٫54% | Market | |
| 1,30958902 | +0% | Market | |
| 1,30958902 | -2٫49% | Market | |
| 1,34305551 | +1٫28% | Market | |
| 1,32602744 | -0٫21% | Market | |
| 1,32876712 | -1٫27% | Market | |
| 1,34580453 | +3٫16% | Market | |
| 1,30464024 | -3٫06% | Market | |
| 1,34582827 | -1٫08% | Market | |
| 1,36056336 | +1٫36% | Market | |
| 1,34236113 | +1٫44% | Market | |
| 1,32328765 | +0٫23% | Market | |
| 1,32029149 | +1٫50% | Market | |
| 1,30074167 | -1٫09% | Market | |
| 1,31506849 | -1٫54% | Market | |
| 1,33559354 | -1٫73% | Market | |
| 1,35915493 | +1٫09% | Market | |
| 1,34444449 | -1٫12% | Market | |
| 1,359741 | +1٫56% | Market | |
| 1,33888891 | -0٫16% | Market | |
| 1,34097226 | +0٫05% | Market | |
| 1,34027778 | -2٫63% | Market | |
| 1,37649634 | +2٫86% | Market | |
| 1,33827792 | -0٫05% | Market | |
| 1,33888891 | -0٫36% | Market | |
| 1,34375 | +0٫22% | Market | |
| 1,34080876 | -1٫37% | Market | |
| 1,35946129 | -1٫66% | Market | |
| 1,38243386 | -0٫18% | Market | |
| 1,38485859 | +1٫13% | Market | |
| 1,36933222 | +0٫33% | Market | |
| 1,36487955 | +1٫84% | Market | |
| 1,34027778 | -2٫39% | Market | |
| 1,37303489 | +1٫34% | Market | |
| 1,35492953 | +1٫14% | Market | |
| 1,33960842 | +0٫12% | Market | |
| 1,33802817 | +0٫02% | Market | |
| 1,33772181 | -1٫70% | Market | |
| 1,3608175 | +5٫45% | Market | |
| 1,29045369 | -4٫06% | Market | |
| 1,34507042 | +0٫01% | Market | |
| 1,3449217 | +0٫09% | Market | |
| 1,34366199 | -0٫31% | Market | |
| 1,34788728 | -1٫41% | Market | |
| 1,36714281 | +2٫23% | Market | |
| 1,3373239 | +0٫11% | Market | |
| 1,33591547 | +0% | Market | |
| 1,33591547 | -1٫36% | Market | |
| 1,35428576 | +1٫75% | Market | |
| 1,33098592 | -0٫11% | Market | |
| 1,33239434 | -0٫21% | Market | |
| 1,33521131 | -1٫36% | Market | |
| 1,35357143 | +1٫48% | Market | |
| 1,33382706 | -0٫03% | Market | |
| 1,33421659 | -1٫69% | Market | |
| 1,35714286 | +1٫64% | Market | |
| 1,33521131 | -0٫21% | Market | |
| 1,33802817 | -0٫99% | Market | |
| 1,35142855 | -0٫25% | Market | |
| 1,35484826 | +1٫90% | Market | |
| 1,32957749 | +1٫68% | Market | |
| 1,30763891 | +0٫24% | Market | |
| 1,30455123 | +0٫40% | Market | |
| 1,2993056 | -1٫32% | Market | |
| 1,31662772 | +0٫99% | Market | |
| 1,30369059 | +0٫07% | Market | |
| 1,30277782 | -1٫92% | Market | |
| 1,32824299 | +0٫01% | Market | |
| 1,32816906 | +0٫32% | Market | |
| 1,32394366 | +4٫01% | Market | |
| 1,27289971 | -4٫36% | Market | |
| 1,33098592 | +1٫41% | Market | |
| 1,3125 | +0٫43% | Market | |
| 1,30694442 | +0٫04% | Market | |
| 1,3064821 | +0٫00% | Market | |
| 1,30642637 | -1٫53% | Market | |
| 1,32676052 | +1٫62% | Market | |
| 1,30555556 | +0% | Market | |
| 1,30555556 | +0٫43% | Market | |
| 1,29999998 | -0٫30% | Market | |
| 1,30386819 | -1٫10% | Market | |
| 1,31830414 | +1٫63% | Market | |
| 1,29722224 | -1٫44% | Market | |
| 1,31619714 | +0٫76% | Market | |
| 1,30625004 | +1٫44% | Market | |
| 1,28765138 | +0٫00% | Market | |
| 1,28767123 | -1٫79% | Market | |
| 1,31111113 | -0٫89% | Market | |
| 1,32291667 | +1٫12% | Market | |
| 1,30821918 | -0٫26% | Market | |
| 1,31164384 | -1٫11% | Market | |
| 1,32638889 | +0٫53% | Market | |
| 1,31944444 | -0٫52% | Market | |
| 1,32638889 | -0٫75% | Market | |
| 1,33637439 | +0٫75% | Market | |
| 1,3264548 | -0٫08% | Market | |
| 1,32745499 | +0٫34% | Market | |
| 1,32291667 | +0٫30% | Market | |
| 1,31890943 | -1٫22% | Market | |
| 1,33521131 | +1٫06% | Market | |
| 1,32119083 | -0٫16% | Market | |
| 1,32328765 | +0% | Market | |
| 1,32328765 | -1٫47% | Market | |
| 1,34305551 | +0٫47% | Market | |
| 1,33680556 | +0٫12% | Market | |
| 1,33524418 | +0٫40% | Market | |
| 1,32991038 | -0٫87% | Market | |
| 1,3415493 | +0٫58% | Market | |
| 1,33380277 | -0٫47% | Market | |
| 1,34014087 | +1٫72% | Market | |
| 1,31744014 | -1٫49% | Market | |
| 1,33733594 | +0٫26% | Market | |
| 1,33380277 | +0٫74% | Market | |
| 1,32394366 | -0٫62% | Market | |
| 1,33214286 | -0٫04% | Market | |
| 1,33272498 | -0٫27% | Market | |
| 1,33637439 | +1٫48% | Market | |
| 1,31690141 | +0٫14% | Market | |
| 1,31501115 | -0٫31% | Market | |
| 1,31904312 | +1٫61% | Market | |
| 1,29818715 | -0٫03% | Market | |
| 1,29856141 | +1٫17% | Market | |
| 1,2835616 | -0٫95% | Market | |
| 1,29583338 | +0٫27% | Market | |
| 1,29236995 | +0٫07% | Market | |
| 1,29144902 | +0٫11% | Market | |
| 1,29002931 | -0٫07% | Market | |
| 1,29097218 | +0٫43% | Market | |
| 1,28541671 | -0٫04% | Market | |
| 1,28592936 | +0٫09% | Market | |
| 1,28472222 | -2٫18% | Market | |
| 1,31339855 | -0٫21% | Market | |
| 1,31619714 | +0٫15% | Market | |
| 1,31423778 | +1٫42% | Market | |
| 1,29583338 | -1٫60% | Market | |
| 1,31690141 | +1٫94% | Market | |
| 1,29187934 | -1٫90% | Market | |
| 1,31690141 | +1٫36% | Market | |
| 1,29929577 | +1٫59% | Market | |
| 1,2789811 | -0٫01% | Market | |
| 1,27916665 | -0٫75% | Market | |
| 1,28888893 | -0٫45% | Market | |
| 1,29471895 | -0٫72% | Market | |
| 1,30416669 | -0٫42% | Market | |
| 1,30972226 | +1٫66% | Market | |
| 1,28835621 | -2٫14% | Market | |
| 1,31653415 | -0٫23% | Market | |
| 1,31959703 | -1٫27% | Market | |
| 1,33661974 | +1٫62% | Market | |
| 1,31527774 | +0٫05% | Market | |
| 1,31458335 | +1٫55% | Market | |
| 1,29454323 | -1٫64% | Market | |
| 1,31608158 | +0٫11% | Market | |
| 1,31458335 | +0٫32% | Market | |
| 1,31041665 | +0٫05% | Market | |
| 1,30972226 | +1٫66% | Market | |
| 1,28835621 | -0٫11% | Market | |
| 1,28972385 | +0٫23% | Market | |
| 1,28676281 | +0٫43% | Market | |
| 1,28125 | -0٫29% | Market | |
| 1,28493155 | +1٫37% | Market | |
| 1,26756761 | +0٫31% | Market | |
| 1,26369548 | -2٫79% | Market | |
| 1,29999998 | +0% | Market | |
| 1,29999998 | -0٫48% | Market | |
| 1,30625004 | -1٫50% | Market | |
| 1,32618434 | +1٫58% | Market | |
| 1,30555556 | +0٫21% | Market | |
| 1,30277782 | +0% | Market | |
| 1,30277782 | -1٫44% | Market | |
| 1,32183096 | -0٫03% | Market | |
| 1,32223253 | +1٫39% | Market | |
| 1,30416669 | -0٫43% | Market | |
| 1,30977832 | -0٫52% | Market | |
| 1,31666671 | +0٫05% | Market | |
| 1,31597222 | -1٫30% | Market | |
| 1,33327162 | -1٫24% | Market | |
| 1,35 | +0% | Market | |
| 1,35 | -0٫58% | Market | |
| 1,35785719 | +0٫05% | Market | |
| 1,35714286 | +1٫36% | Market | |
| 1,33899055 | -0٫10% | Market | |
| 1,34027895 | +0٫17% | Market | |
| 1,33802817 | -0٫33% | Market | |
| 1,34245128 | -0٫30% | Market | |
| 1,34647885 | -0٫16% | Market | |
| 1,34870008 | -0٫02% | Market | |
| 1,34896958 | +0٫18% | Market | |
| 1,34647885 | +0٫53% | Market | |
| 1,3394366 | -1٫30% | Market | |
| 1,35714286 | +1٫59% | Market | |
| 1,33588076 | -0٫16% | Market | |
| 1,33802817 | +0% | Market | |
| 1,33802817 | -1٫66% | Market | |
| 1,36068235 | +0٫00% | Market | |
| 1,36071429 | +1٫42% | Market | |
| 1,34170898 | -0٫20% | Market | |
| 1,34436615 | +0٫83% | Market | |
| 1,33333333 | +0% | Market | |
| 1,33333333 | -2٫47% | Market | |
| 1,36714281 | +2٫11% | Market | |
| 1,33887514 | -0٫01% | Market | |
| 1,33899055 | -0٫24% | Market | |
| 1,34225356 | +0٫79% | Market | |
| 1,33169018 | +0٫05% | Market | |
| 1,33098592 | +1٫14% | Market | |
| 1,31597222 | -0٫07% | Market | |
| 1,3168851 | -1٫58% | Market | |
| 1,3380157 | +0٫07% | Market | |
| 1,33707686 | +0٫14% | Market | |
| 1,33521131 | +0٫26% | Market | |
| 1,33169018 | -0٫02% | Market | |
| 1,33196807 | +0٫18% | Market | |
| 1,32957749 | -0٫37% | Market | |
| 1,33450704 | +2٫55% | Market | |
| 1,30136986 | -3٫00% | Market | |
| 1,34161044 | +0٫29% | Market | |
| 1,33772181 | -0٫44% | Market | |
| 1,34366199 | -0٫89% | Market | |
| 1,35571431 | +0٫34% | Market | |
| 1,35105994 | +0٫50% | Market | |
| 1,34428569 | +3٫06% | Market | |
| 1,30442344 | -0٫14% | Market | |
| 1,30625004 | +1٫44% | Market | |
| 1,28767123 | +0٫21% | Market | |
| 1,28493155 | -1٫63% | Market | |
| 1,30625004 | -2٫94% | Market | |
| 1,34581942 | +3٫96% | Market | |
| 1,29452055 | +0٫53% | Market | |
| 1,28767123 | +0٫70% | Market | |
| 1,2787671 | -0٫11% | Market | |
| 1,28013694 | -0٫45% | Market | |
| 1,28589745 | -3٫73% | Market | |
| 1,33571429 | +0٫54% | Market | |
| 1,32857143 | +0% | Market | |
| 1,32857143 | -3٫63% | Market | |
| 1,37867647 | +1٫19% | Market | |
| 1,36241393 | +1٫24% | Market | |
| 1,34571424 | +1٫59% | Market | |
| 1,32464793 | +0٫05% | Market | |
| 1,32394366 | -1٫30% | Market | |
| 1,34142859 | -0٫17% | Market | |
| 1,34375283 | -0٫25% | Market | |
| 1,3471429 | +0% | Market | |
| 1,3471429 | -1٫74% | Market | |
| 1,37101447 | +2٫05% | Market | |
| 1,3434263 | -0٫32% | Market | |
| 1,3477769 | -0٫11% | Market | |
| 1,34923728 | -0٫37% | Market | |
| 1,35428576 | +0٫11% | Market | |
| 1,3528571 | +0% | Market | |
| 1,3528571 | +2٫13% | Market | |
| 1,32460076 | -0٫90% | Market | |
| 1,33661974 | +0٫37% | Market | |
| 1,33171114 | -0٫10% | Market | |
| 1,33309861 | +0٫16% | Market | |
| 1,33098592 | +1٫71% | Market | |
| 1,30854734 | -0٫51% | Market | |
| 1,31527774 | +0٫64% | Market | |
| 1,30694442 | -0٫32% | Market | |
| 1,31111113 | -0٫63% | Market | |
| 1,31944444 | +0٫38% | Market | |
| 1,31450007 | +0٫15% | Market | |
| 1,3125 | -0٫32% | Market | |
| 1,31666671 | -0٫47% | Market | |
| 1,32291667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.