GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28561827 | +0% | Market | |
| 1,28561827 | -1٫81% | Market | |
| 1,30930475 | +1٫55% | Market | |
| 1,2893817 | -1٫54% | Market | |
| 1,30958902 | +0% | Market | |
| 1,30958902 | -2٫49% | Market | |
| 1,34305551 | +1٫28% | Market | |
| 1,32602744 | -0٫21% | Market | |
| 1,32876712 | -1٫27% | Market | |
| 1,34580453 | +3٫16% | Market | |
| 1,30464024 | -3٫06% | Market | |
| 1,34582827 | -1٫08% | Market | |
| 1,36056336 | +1٫36% | Market | |
| 1,34236113 | +1٫44% | Market | |
| 1,32328765 | +0٫23% | Market | |
| 1,32029149 | +1٫50% | Market | |
| 1,30074167 | -1٫09% | Market | |
| 1,31506849 | -1٫54% | Market | |
| 1,33559354 | -1٫73% | Market | |
| 1,35915493 | +1٫09% | Market | |
| 1,34444449 | -1٫12% | Market | |
| 1,359741 | +1٫56% | Market | |
| 1,33888891 | -0٫16% | Market | |
| 1,34097226 | +0٫05% | Market | |
| 1,34027778 | -2٫63% | Market | |
| 1,37649634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.