GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32522763 | -0٫31% | Market | |
| 1,32928478 | -3٫08% | Market | |
| 1,37152778 | -0٫20% | Market | |
| 1,37430551 | +2٫37% | Market | |
| 1,34246575 | +0% | Market | |
| 1,34246575 | -0٫16% | Market | |
| 1,34461255 | +1٫26% | Market | |
| 1,32793527 | -3٫79% | Market | |
| 1,38028169 | +4٫33% | Market | |
| 1,32296753 | -2٫80% | Market | |
| 1,36111111 | +2٫86% | Market | |
| 1,32320319 | +1٫52% | Market | |
| 1,30335309 | -1٫63% | Market | |
| 1,32500004 | +1٫45% | Market | |
| 1,30610667 | -3٫69% | Market | |
| 1,35616438 | +0٫55% | Market | |
| 1,34876711 | +2٫88% | Market | |
| 1,31104456 | +0٫29% | Market | |
| 1,3073071 | -1٫87% | Market | |
| 1,33220561 | +0% | Market | |
| 1,33220561 | -1٫17% | Market | |
| 1,34794523 | -0٫05% | Market | |
| 1,3486301 | +0٫56% | Market | |
| 1,34109591 | +1٫31% | Market | |
| 1,32379278 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.