GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00999798 | -0٫12% | Market | |
| 0,01001021 | -1٫41% | Market | |
| 0,01015342 | +1٫84% | Market | |
| 0,00996949 | -1٫85% | Market | |
| 0,01015712 | -0٫19% | Market | |
| 0,01017658 | -2٫06% | Market | |
| 0,01039019 | +0٫78% | Market | |
| 0,01030959 | +0٫02% | Market | |
| 0,01030753 | -0٫91% | Market | |
| 0,01040264 | +3٫01% | Market | |
| 0,01009859 | -3٫20% | Market | |
| 0,01043278 | -0٫93% | Market | |
| 0,01053028 | +1٫44% | Market | |
| 0,01038097 | +1٫79% | Market | |
| 0,01019877 | +0٫11% | Market | |
| 0,01018767 | +1٫62% | Market | |
| 0,01002508 | -1٫36% | Market | |
| 0,01016301 | -0٫91% | Market | |
| 0,01025669 | -2٫44% | Market | |
| 0,0105131 | +1٫04% | Market | |
| 0,01040528 | -1٫10% | Market | |
| 0,01052113 | +1٫63% | Market | |
| 0,01035278 | -0٫14% | Market | |
| 0,01036778 | -0٫35% | Market | |
| 0,01040451 | -2٫42% | Market | |
| 0,01066266 | +2٫51% | Market | |
| 0,01040125 | -0٫11% | Market | |
| 0,01041247 | -0٫45% | Market | |
| 0,01045903 | -0٫22% | Market | |
| 0,01048167 | -1٫36% | Market | |
| 0,01062662 | -1٫83% | Market | |
| 0,01082486 | -0٫07% | Market | |
| 0,01083243 | +1٫26% | Market | |
| 0,01069718 | +0٫25% | Market | |
| 0,01067 | +1٫77% | Market | |
| 0,01048444 | -3٫07% | Market | |
| 0,010816 | +1٫38% | Market | |
| 0,01066845 | +0٫75% | Market | |
| 0,01058887 | +0٫94% | Market | |
| 0,01049014 | -0٫08% | Market | |
| 0,0104983 | -1٫16% | Market | |
| 0,01062157 | +1٫16% | Market | |
| 0,0105 | -0٫39% | Market | |
| 0,0105407 | +0٫08% | Market | |
| 0,01053268 | -0٫29% | Market | |
| 0,01056338 | -1٫39% | Market | |
| 0,01071243 | +2٫12% | Market | |
| 0,01048969 | +0٫00% | Market | |
| 0,01048958 | +0٫20% | Market | |
| 0,01046845 | -1٫37% | Market | |
| 0,01061346 | +1٫36% | Market | |
| 0,01047056 | -0٫05% | Market | |
| 0,01047606 | -0٫21% | Market | |
| 0,01049789 | -1٫12% | Market | |
| 0,01061714 | +1٫74% | Market | |
| 0,01043577 | -0٫11% | Market | |
| 0,01044718 | -1٫77% | Market | |
| 0,01063514 | +1٫44% | Market | |
| 0,01048423 | -0٫28% | Market | |
| 0,01051394 | -1٫14% | Market | |
| 0,01063557 | -0٫92% | Market | |
| 0,01073429 | +2٫06% | Market | |
| 0,01051761 | +2٫43% | Market | |
| 0,01026806 | +0٫08% | Market | |
| 0,01025994 | +0٫50% | Market | |
| 0,01020889 | -1٫46% | Market | |
| 0,01036028 | +1٫12% | Market | |
| 0,01024583 | +0٫27% | Market | |
| 0,01021861 | -1٫56% | Market | |
| 0,01038014 | -0٫27% | Market | |
| 0,01040873 | +0٫37% | Market | |
| 0,01037042 | +4٫07% | Market | |
| 0,0099649 | -3٫76% | Market | |
| 0,01035423 | +0٫56% | Market | |
| 0,01029676 | +0٫27% | Market | |
| 0,01026944 | +0٫10% | Market | |
| 0,01025903 | -0٫17% | Market | |
| 0,01027657 | -1٫74% | Market | |
| 0,01045901 | +1٫66% | Market | |
| 0,01028778 | +0٫07% | Market | |
| 0,01028069 | +0٫16% | Market | |
| 0,01026431 | -0٫35% | Market | |
| 0,0103 | -1٫08% | Market | |
| 0,01041282 | +1٫77% | Market | |
| 0,01023221 | -1٫38% | Market | |
| 0,01037507 | +0٫96% | Market | |
| 0,01027639 | +0٫48% | Market | |
| 0,01022712 | +0٫27% | Market | |
| 0,0102 | -1٫63% | Market | |
| 0,01036944 | +0٫06% | Market | |
| 0,01036347 | +0٫12% | Market | |
| 0,01035096 | -0٫36% | Market | |
| 0,01038849 | -1٫04% | Market | |
| 0,01049778 | +0٫55% | Market | |
| 0,01044069 | -0٫45% | Market | |
| 0,0104875 | -0٫53% | Market | |
| 0,01054361 | +0٫50% | Market | |
| 0,01049139 | +0٫73% | Market | |
| 0,01041486 | +0٫21% | Market | |
| 0,01039306 | +0٫39% | Market | |
| 0,01035222 | -1٫33% | Market | |
| 0,01049183 | +0٫71% | Market | |
| 0,01041806 | +2٫10% | Market | |
| 0,01020329 | -1٫20% | Market | |
| 0,01032685 | -0٫67% | Market | |
| 0,01039625 | -0٫34% | Market | |
| 0,01043153 | -0٫50% | Market | |
| 0,01048403 | +0٫79% | Market | |
| 0,01040171 | -1٫17% | Market | |
| 0,01052507 | +0٫28% | Market | |
| 0,01049592 | +0٫04% | Market | |
| 0,01049127 | +0٫47% | Market | |
| 0,01044194 | -0٫97% | Market | |
| 0,01054437 | +0٫09% | Market | |
| 0,01053479 | -0٫12% | Market | |
| 0,01054732 | -0٫99% | Market | |
| 0,01065257 | -0٫03% | Market | |
| 0,01065571 | +1٫06% | Market | |
| 0,01054361 | +1٫00% | Market | |
| 0,01043958 | +0٫49% | Market | |
| 0,01038831 | -0٫45% | Market | |
| 0,01043493 | +1٫40% | Market | |
| 0,01029042 | +0٫27% | Market | |
| 0,01026278 | +0٫85% | Market | |
| 0,01017644 | -1٫12% | Market | |
| 0,01029125 | +0٫51% | Market | |
| 0,01023917 | +0٫47% | Market | |
| 0,01019167 | +0٫15% | Market | |
| 0,01017667 | -0٫20% | Market | |
| 0,01019722 | +0٫03% | Market | |
| 0,01019443 | +0٫08% | Market | |
| 0,01018653 | +0٫36% | Market | |
| 0,01015014 | -1٫93% | Market | |
| 0,01034944 | -0٫65% | Market | |
| 0,0104169 | +0٫92% | Market | |
| 0,01032239 | +1٫80% | Market | |
| 0,01013972 | -1٫56% | Market | |
| 0,01030085 | +1٫45% | Market | |
| 0,01015333 | -2٫74% | Market | |
| 0,01043958 | +2٫33% | Market | |
| 0,01020141 | +1٫55% | Market | |
| 0,01004597 | -0٫01% | Market | |
| 0,01004667 | -1٫06% | Market | |
| 0,01015458 | -0٫11% | Market | |
| 0,01016569 | -1٫18% | Market | |
| 0,01028708 | -0٫61% | Market | |
| 0,01034986 | +1٫55% | Market | |
| 0,01019178 | -1٫54% | Market | |
| 0,01035069 | -0٫10% | Market | |
| 0,01036153 | -1٫56% | Market | |
| 0,01052549 | +1٫87% | Market | |
| 0,01033194 | -0٫12% | Market | |
| 0,01034417 | +1٫68% | Market | |
| 0,01017301 | -1٫89% | Market | |
| 0,01036931 | +0٫33% | Market | |
| 0,01033553 | +0٫16% | Market | |
| 0,01031917 | +0٫31% | Market | |
| 0,01028764 | +1٫64% | Market | |
| 0,01012164 | -0٫71% | Market | |
| 0,01019397 | +0٫27% | Market | |
| 0,01016699 | +0٫24% | Market | |
| 0,01014232 | -0٫29% | Market | |
| 0,01017185 | +1٫70% | Market | |
| 0,01000186 | -0٫10% | Market | |
| 0,01001203 | -2٫62% | Market | |
| 0,01028125 | +0٫03% | Market | |
| 0,01027771 | -0٫32% | Market | |
| 0,01031106 | -2٫07% | Market | |
| 0,01052887 | +1٫47% | Market | |
| 0,01037615 | -0٫08% | Market | |
| 0,01038453 | +0٫38% | Market | |
| 0,01034554 | -1٫71% | Market | |
| 0,01052606 | -0٫10% | Market | |
| 0,0105362 | +1٫58% | Market | |
| 0,01037222 | -0٫02% | Market | |
| 0,01037389 | -0٫63% | Market | |
| 0,01044 | +0٫17% | Market | |
| 0,01042178 | -1٫41% | Market | |
| 0,01057031 | -1٫43% | Market | |
| 0,01072357 | +0٫20% | Market | |
| 0,01070186 | -0٫97% | Market | |
| 0,01080657 | -0٫08% | Market | |
| 0,01081486 | +1٫66% | Market | |
| 0,01063803 | +0٫01% | Market | |
| 0,0106369 | +0٫03% | Market | |
| 0,01063383 | -0٫65% | Market | |
| 0,01070356 | -0٫40% | Market | |
| 0,01074648 | -0٫07% | Market | |
| 0,01075451 | -0٫09% | Market | |
| 0,01076394 | -0٫18% | Market | |
| 0,01078296 | +0٫66% | Market | |
| 0,01071268 | -1٫34% | Market | |
| 0,01085857 | +1٫46% | Market | |
| 0,01070239 | -0٫06% | Market | |
| 0,01070887 | -0٫19% | Market | |
| 0,01072873 | -1٫22% | Market | |
| 0,01086129 | +0٫15% | Market | |
| 0,01084471 | +1٫20% | Market | |
| 0,01071662 | -0٫01% | Market | |
| 0,01071803 | +0٫73% | Market | |
| 0,01064071 | -0٫24% | Market | |
| 0,01066596 | -1٫93% | Market | |
| 0,01087586 | +1٫42% | Market | |
| 0,0107231 | +0٫90% | Market | |
| 0,01062741 | -0٫71% | Market | |
| 0,01070324 | +0٫28% | Market | |
| 0,0106738 | +0٫64% | Market | |
| 0,01060634 | +1٫88% | Market | |
| 0,01041068 | -0٫14% | Market | |
| 0,01042522 | -1٫35% | Market | |
| 0,01056803 | +0٫18% | Market | |
| 0,01054873 | +0٫10% | Market | |
| 0,01053817 | +0٫30% | Market | |
| 0,01050676 | +0٫15% | Market | |
| 0,01049056 | +0٫15% | Market | |
| 0,01047521 | -0٫31% | Market | |
| 0,01050732 | +2٫18% | Market | |
| 0,01028301 | -2٫66% | Market | |
| 0,01056394 | +0٫03% | Market | |
| 0,01056113 | -0٫23% | Market | |
| 0,01058592 | -0٫69% | Market | |
| 0,01065986 | +0٫15% | Market | |
| 0,01064429 | +0٫48% | Market | |
| 0,01059386 | +2٫47% | Market | |
| 0,01033875 | +0٫10% | Market | |
| 0,01032889 | +1٫64% | Market | |
| 0,01016205 | -0٫27% | Market | |
| 0,01018986 | -1٫41% | Market | |
| 0,01033611 | -2٫99% | Market | |
| 0,01065443 | +3٫73% | Market | |
| 0,01027151 | +0٫87% | Market | |
| 0,01018304 | +0٫54% | Market | |
| 0,01012877 | -0٫07% | Market | |
| 0,01013589 | -0٫37% | Market | |
| 0,0101737 | -3٫46% | Market | |
| 0,01053829 | +0٫54% | Market | |
| 0,01048129 | +0٫18% | Market | |
| 0,01046271 | -3٫22% | Market | |
| 0,01081103 | +1٫10% | Market | |
| 0,01069304 | +1٫62% | Market | |
| 0,01052229 | +1٫12% | Market | |
| 0,0104062 | -0٫10% | Market | |
| 0,01041669 | -1٫18% | Market | |
| 0,01054057 | -0٫44% | Market | |
| 0,01058757 | -0٫36% | Market | |
| 0,01062571 | -0٫02% | Market | |
| 0,010628 | -1٫85% | Market | |
| 0,01082884 | +2٫70% | Market | |
| 0,01054457 | -0٫33% | Market | |
| 0,010579 | +0٫05% | Market | |
| 0,01057329 | -0٫05% | Market | |
| 0,010579 | -0٫19% | Market | |
| 0,01059871 | -0٫19% | Market | |
| 0,01061857 | +1٫86% | Market | |
| 0,01042437 | -0٫68% | Market | |
| 0,01049563 | +0٫35% | Market | |
| 0,01045901 | +0٫15% | Market | |
| 0,01044318 | +0٫16% | Market | |
| 0,01042662 | +1٫77% | Market | |
| 0,01024528 | -0٫19% | Market | |
| 0,01026472 | +0٫40% | Market | |
| 0,01022347 | -0٫60% | Market | |
| 0,01028486 | -0٫51% | Market | |
| 0,01033764 | +0٫07% | Market | |
| 0,01033056 | +0٫05% | Market | |
| 0,01032514 | -0٫70% | Market | |
| 0,0103975 | -0٫44% | Market | |
| 0,01044319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.