GMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01005803 | -0٫18% | Market | |
| 0,01007638 | -2٫94% | Market | |
| 0,01038139 | -0٫38% | Market | |
| 0,01042083 | +1٫22% | Market | |
| 0,01029485 | +0٫29% | Market | |
| 0,01026493 | -2٫50% | Market | |
| 0,01052831 | +4٫34% | Market | |
| 0,01009001 | -3٫98% | Market | |
| 0,01050775 | +1٫35% | Market | |
| 0,01036819 | -0٫17% | Market | |
| 0,01038556 | -0٫48% | Market | |
| 0,01043611 | +1٫60% | Market | |
| 0,01027219 | +1٫33% | Market | |
| 0,0101377 | -1٫77% | Market | |
| 0,01032055 | -0٫32% | Market | |
| 0,01035411 | +0٫21% | Market | |
| 0,01033288 | -0٫36% | Market | |
| 0,01037005 | +0٫24% | Market | |
| 0,01034521 | +1٫17% | Market | |
| 0,01022517 | -0٫03% | Market | |
| 0,01022828 | -1٫22% | Market | |
| 0,01035493 | -0٫11% | Market | |
| 0,01036603 | +0٫39% | Market | |
| 0,01032548 | -1٫73% | Market | |
| 0,01050708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.