FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,67420803 | -0٫59% | Market | |
| 46,95292042 | +0٫89% | Market | |
| 46,53777026 | -1٫36% | Market | |
| 47,17927918 | +0٫18% | Market | |
| 47,09491282 | -0٫43% | Market | |
| 47,29912804 | -0٫07% | Market | |
| 47,33354148 | +1٫11% | Market | |
| 46,81608913 | -0٫71% | Market | |
| 47,14863048 | +0٫71% | Market | |
| 46,81691049 | -0٫12% | Market | |
| 46,87219767 | -0٫07% | Market | |
| 46,90511302 | -0٫63% | Market | |
| 47,20423882 | +0٫97% | Market | |
| 46,75234067 | +0٫23% | Market | |
| 46,6430443 | -0٫10% | Market | |
| 46,68820957 | -0٫95% | Market | |
| 47,13744227 | +0٫06% | Market | |
| 47,10747709 | +0٫19% | Market | |
| 47,01990608 | +0٫11% | Market | |
| 46,96853791 | +0٫13% | Market | |
| 46,90659394 | +0٫06% | Market | |
| 46,87780609 | +0٫07% | Market | |
| 46,84452069 | +1٫03% | Market | |
| 46,36578313 | -0٫08% | Market | |
| 46,40299158 | -1٫05% | Market | |
| 46,89738746 | +0٫19% | Market | |
| 46,80687572 | +0٫24% | Market | |
| 46,69691811 | +0٫53% | Market | |
| 46,4494431 | -0٫18% | Market | |
| 46,53173005 | -1٫10% | Market | |
| 47,05144194 | +0٫18% | Market | |
| 46,96706595 | +0٫96% | Market | |
| 46,52011184 | -0٫07% | Market | |
| 46,55095481 | -0٫14% | Market | |
| 46,6153559 | +1٫15% | Market | |
| 46,08673818 | -1٫32% | Market | |
| 46,70180023 | +0٫07% | Market | |
| 46,66908104 | -0٫18% | Market | |
| 46,75437909 | +0٫58% | Market | |
| 46,48587301 | -0٫92% | Market | |
| 46,91982822 | +0٫47% | Market | |
| 46,70223359 | -0٫15% | Market | |
| 46,77383171 | -0٫28% | Market | |
| 46,90686494 | +0٫02% | Market | |
| 46,89623887 | +0٫30% | Market | |
| 46,75563232 | -0٫13% | Market | |
| 46,81869837 | -0٫32% | Market | |
| 46,96941707 | +0٫16% | Market | |
| 46,89396493 | +1٫38% | Market | |
| 46,25480584 | -0٫20% | Market | |
| 46,34532613 | -0٫12% | Market | |
| 46,4030464 | -1٫07% | Market | |
| 46,90354283 | +0٫20% | Market | |
| 46,80884936 | +0٫23% | Market | |
| 46,70087126 | -0٫43% | Market | |
| 46,90354283 | +0٫22% | Market | |
| 46,80151688 | +0٫15% | Market | |
| 46,7296158 | -0٫21% | Market | |
| 46,82855288 | +0٫07% | Market | |
| 46,79562763 | -0٫23% | Market | |
| 46,90151905 | +0٫06% | Market | |
| 46,87428434 | +0٫31% | Market | |
| 46,73145999 | +0٫16% | Market | |
| 46,65837947 | +0٫19% | Market | |
| 46,56918537 | -0٫13% | Market | |
| 46,6300398 | -0٫17% | Market | |
| 46,70961595 | -0٫20% | Market | |
| 46,80119313 | +0٫32% | Market | |
| 46,65416373 | +0٫01% | Market | |
| 46,64923564 | -0٫12% | Market | |
| 46,70618051 | +0٫24% | Market | |
| 46,59220196 | -0٫07% | Market | |
| 46,62607337 | -0٫06% | Market | |
| 46,65444853 | +0٫54% | Market | |
| 46,40181157 | -0٫28% | Market | |
| 46,53284858 | +0٫82% | Market | |
| 46,1552421 | -0٫78% | Market | |
| 46,51694421 | +0٫26% | Market | |
| 46,39633789 | +0٫80% | Market | |
| 46,02754048 | +0٫23% | Market | |
| 45,92021711 | +0٫26% | Market | |
| 45,80031955 | -0٫92% | Market | |
| 46,22347991 | -0٫03% | Market | |
| 46,23802914 | +0٫02% | Market | |
| 46,22679631 | -0٫32% | Market | |
| 46,37509831 | -0٫05% | Market | |
| 46,399708 | -0٫86% | Market | |
| 46,80328891 | +1٫40% | Market | |
| 46,15728638 | +0٫08% | Market | |
| 46,12085782 | +1٫83% | Market | |
| 45,29128422 | -1٫36% | Market | |
| 45,91495167 | -0٫52% | Market | |
| 46,15316102 | -0٫96% | Market | |
| 46,6025406 | +1٫27% | Market | |
| 46,01757757 | -0٫08% | Market | |
| 46,05227981 | -0٫93% | Market | |
| 46,48433876 | -0٫11% | Market | |
| 46,53741535 | -0٫41% | Market | |
| 46,73109431 | +0٫02% | Market | |
| 46,71952482 | -0٫65% | Market | |
| 47,02294399 | +0٫29% | Market | |
| 46,88843403 | -0٫42% | Market | |
| 47,08775593 | -0٫17% | Market | |
| 47,16681099 | +0٫53% | Market | |
| 46,91608415 | -0٫35% | Market | |
| 47,08130781 | +0٫17% | Market | |
| 46,99977295 | +0٫48% | Market | |
| 46,7772145 | -0٫33% | Market | |
| 46,93412126 | +0٫57% | Market | |
| 46,66954639 | +0٫01% | Market | |
| 46,66541414 | -0٫32% | Market | |
| 46,81724886 | +0٫14% | Market | |
| 46,75277378 | +0٫25% | Market | |
| 46,6349656 | +0٫78% | Market | |
| 46,27427332 | -0٫70% | Market | |
| 46,6025406 | +0٫64% | Market | |
| 46,30393074 | -0٫03% | Market | |
| 46,31999337 | +0٫09% | Market | |
| 46,2794542 | +1٫17% | Market | |
| 45,74612299 | -0٫03% | Market | |
| 45,75931104 | -1٫25% | Market | |
| 46,33945785 | +0٫44% | Market | |
| 46,13768158 | -0٫14% | Market | |
| 46,20390666 | +1٫13% | Market | |
| 45,68854856 | -0٫79% | Market | |
| 46,05046321 | -0٫20% | Market | |
| 46,14290366 | -0٫07% | Market | |
| 46,17365587 | +0٫31% | Market | |
| 46,02999868 | +0٫18% | Market | |
| 45,94693616 | +0٫10% | Market | |
| 45,9010571 | -0٫11% | Market | |
| 45,94937796 | -0٫16% | Market | |
| 46,02238482 | -0٫49% | Market | |
| 46,24832536 | +1٫30% | Market | |
| 45,65530915 | -0٫50% | Market | |
| 45,88512847 | -0٫90% | Market | |
| 46,30393074 | +1٫03% | Market | |
| 45,83219326 | +0٫28% | Market | |
| 45,706161 | +0٫21% | Market | |
| 45,61058479 | -0٫08% | Market | |
| 45,64560957 | +1٫30% | Market | |
| 45,05911504 | -0٫67% | Market | |
| 45,36109939 | +0٫14% | Market | |
| 45,29910886 | -0٫74% | Market | |
| 45,63597562 | +0٫59% | Market | |
| 45,36620983 | +0٫06% | Market | |
| 45,33934248 | +0٫01% | Market | |
| 45,33421583 | -0٫37% | Market | |
| 45,50299884 | +0٫79% | Market | |
| 45,14792138 | -0٫09% | Market | |
| 45,18800189 | -0٫16% | Market | |
| 45,25849681 | +0٫38% | Market | |
| 45,08721698 | -0٫23% | Market | |
| 45,18898973 | -0٫07% | Market | |
| 45,22217089 | +0٫40% | Market | |
| 45,04404944 | +0٫28% | Market | |
| 44,91651291 | -0٫07% | Market | |
| 44,94583741 | -1٫93% | Market | |
| 45,83219326 | +2٫07% | Market | |
| 44,90355576 | +0٫15% | Market | |
| 44,83491544 | +0٫02% | Market | |
| 44,82645858 | -0٫11% | Market | |
| 44,87435236 | +0% | Market | |
| 44,87435236 | +0٫12% | Market | |
| 44,82225849 | -0٫06% | Market | |
| 44,84970547 | +0٫14% | Market | |
| 44,78662691 | +0٫17% | Market | |
| 44,71204899 | -0٫16% | Market | |
| 44,78270469 | -0٫10% | Market | |
| 44,8268249 | -0٫27% | Market | |
| 44,94964881 | -0٫06% | Market | |
| 44,97764476 | -0٫37% | Market | |
| 45,14374596 | -0٫61% | Market | |
| 45,42033812 | +0٫22% | Market | |
| 45,31909471 | -0٫51% | Market | |
| 45,55077493 | +0٫23% | Market | |
| 45,44848194 | +1٫05% | Market | |
| 44,97843152 | -1٫34% | Market | |
| 45,59162646 | +0٫23% | Market | |
| 45,4867428 | -0٫09% | Market | |
| 45,52941932 | -0٫01% | Market | |
| 45,53290654 | +0٫14% | Market | |
| 45,47061467 | +0٫36% | Market | |
| 45,30804397 | -0٫30% | Market | |
| 45,44656153 | -0٫04% | Market | |
| 45,46699176 | +0٫11% | Market | |
| 45,41900515 | -0٫17% | Market | |
| 45,49850412 | +0٫19% | Market | |
| 45,4124593 | +0٫14% | Market | |
| 45,34837766 | +0٫01% | Market | |
| 45,34336777 | -0٫17% | Market | |
| 45,42043629 | -0٫04% | Market | |
| 45,44049722 | -0٫09% | Market | |
| 45,48243297 | -0٫11% | Market | |
| 45,53158283 | +0٫37% | Market | |
| 45,36473981 | -0٫44% | Market | |
| 45,56609644 | -0٫41% | Market | |
| 45,755629 | +0٫42% | Market | |
| 45,56499822 | -0٫43% | Market | |
| 45,76241413 | +1٫48% | Market | |
| 45,0941995 | -0٫96% | Market | |
| 45,52941932 | +0٫90% | Market | |
| 45,12396083 | -0٫68% | Market | |
| 45,43234289 | -0٫18% | Market | |
| 45,51518783 | -0٫01% | Market | |
| 45,52116332 | +0٫27% | Market | |
| 45,39663833 | -0٫27% | Market | |
| 45,51895356 | +1٫33% | Market | |
| 44,92133063 | -0٫07% | Market | |
| 44,95340433 | +0٫30% | Market | |
| 44,81989112 | -0٫93% | Market | |
| 45,24055442 | +0٫13% | Market | |
| 45,1832527 | -0٫31% | Market | |
| 45,32590462 | -0٫21% | Market | |
| 45,4208079 | -0٫28% | Market | |
| 45,54771913 | +0٫41% | Market | |
| 45,36375517 | -0٫87% | Market | |
| 45,76027056 | +0٫24% | Market | |
| 45,6485996 | +0٫29% | Market | |
| 45,5185116 | +0٫12% | Market | |
| 45,46469742 | +0٫24% | Market | |
| 45,3563156 | +0٫05% | Market | |
| 45,33487804 | -0٫09% | Market | |
| 45,37537377 | +0٫11% | Market | |
| 45,3247666 | +0٫08% | Market | |
| 45,28864459 | +0٫06% | Market | |
| 45,26138724 | -0٫28% | Market | |
| 45,39001105 | +0٫22% | Market | |
| 45,29243741 | +0٫24% | Market | |
| 45,18233576 | -0٫04% | Market | |
| 45,20254046 | -0٫31% | Market | |
| 45,34326973 | +0٫56% | Market | |
| 45,0901786 | -0٫40% | Market | |
| 45,27193765 | -0٫10% | Market | |
| 45,31517921 | -0٫67% | Market | |
| 45,6201899 | -0٫11% | Market | |
| 45,67211289 | -0٫11% | Market | |
| 45,72238114 | -0٫01% | Market | |
| 45,72760449 | +1٫27% | Market | |
| 45,15472278 | +0٫28% | Market | |
| 45,0294729 | -0٫85% | Market | |
| 45,41582135 | -0٫27% | Market | |
| 45,53712944 | +0٫72% | Market | |
| 45,21194287 | -0٫83% | Market | |
| 45,5920304 | +0٫37% | Market | |
| 45,42467129 | -0٫16% | Market | |
| 45,49901335 | -0٫04% | Market | |
| 45,51787157 | -0٫24% | Market | |
| 45,62636318 | -0٫14% | Market | |
| 45,68927031 | +0٫12% | Market | |
| 45,63654036 | +0٫89% | Market | |
| 45,23441307 | -0٫52% | Market | |
| 45,46861963 | +0٫38% | Market | |
| 45,29755788 | -0٫49% | Market | |
| 45,52116332 | +0٫20% | Market | |
| 45,43025285 | +0٫01% | Market | |
| 45,42668305 | -0٫50% | Market | |
| 45,65295016 | +0٫02% | Market | |
| 45,64575178 | +0٫01% | Market | |
| 45,6433379 | -0٫42% | Market | |
| 45,83760577 | +0٫29% | Market | |
| 45,7066934 | -0٫05% | Market | |
| 45,73075202 | +0٫27% | Market | |
| 45,60645169 | -0٫48% | Market | |
| 45,82833057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.