FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,82107313 | +2٫77% | Market | |
| 45,5573351 | -3٫13% | Market | |
| 47,03150905 | +4٫46% | Market | |
| 45,02174054 | -3٫95% | Market | |
| 46,87357264 | +4٫25% | Market | |
| 44,96402889 | -4٫40% | Market | |
| 47,03322195 | -0٫02% | Market | |
| 47,04399872 | +3٫10% | Market | |
| 45,62943534 | -2٫94% | Market | |
| 47,01092582 | +0٫48% | Market | |
| 46,78522335 | -0٫85% | Market | |
| 47,18493851 | +0٫35% | Market | |
| 47,01908328 | +0٫05% | Market | |
| 46,99342424 | -0٫13% | Market | |
| 47,0542578 | -0٫04% | Market | |
| 47,07505066 | -0٫26% | Market | |
| 47,19630582 | +0٫56% | Market | |
| 46,93521886 | +0٫06% | Market | |
| 46,90509093 | +0٫12% | Market | |
| 46,84920881 | +1٫04% | Market | |
| 46,36813297 | -0٫95% | Market | |
| 46,81221955 | +1٫55% | Market | |
| 46,09897235 | -1٫19% | Market | |
| 46,65643009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.