FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63838241 | +0٫35% | Market | |
| 0,6361494 | -0٫44% | Market | |
| 0,6389336 | +0٫47% | Market | |
| 0,63596405 | -0٫54% | Market | |
| 0,63942825 | -0٫12% | Market | |
| 0,64018605 | +0٫67% | Market | |
| 0,63592018 | -0٫14% | Market | |
| 0,63684349 | -0٫16% | Market | |
| 0,63784522 | +0٫27% | Market | |
| 0,6361043 | -0٫77% | Market | |
| 0,64103244 | +0٫73% | Market | |
| 0,6364143 | -0٫66% | Market | |
| 0,64065154 | -0٫17% | Market | |
| 0,6417513 | +0٫17% | Market | |
| 0,64065063 | +0٫16% | Market | |
| 0,63959823 | -0٫41% | Market | |
| 0,64220055 | +0٫09% | Market | |
| 0,64159598 | +0٫05% | Market | |
| 0,64124956 | -0٫10% | Market | |
| 0,64186577 | -0٫29% | Market | |
| 0,6437286 | +0٫06% | Market | |
| 0,64334821 | -0٫12% | Market | |
| 0,64414528 | +0٫65% | Market | |
| 0,63996973 | -0٫25% | Market | |
| 0,64156576 | +0٫17% | Market | |
| 0,64049618 | +0٫32% | Market | |
| 0,63846639 | -0٫02% | Market | |
| 0,63856663 | +0٫48% | Market | |
| 0,63548796 | +0٫55% | Market | |
| 0,63201961 | +0٫14% | Market | |
| 0,63112374 | -0٫96% | Market | |
| 0,63722047 | +0٫84% | Market | |
| 0,63193692 | -0٫89% | Market | |
| 0,63762219 | +0٫70% | Market | |
| 0,63316355 | -0٫74% | Market | |
| 0,63785561 | +0٫00% | Market | |
| 0,63785743 | +0٫97% | Market | |
| 0,63170241 | -0٫68% | Market | |
| 0,63601094 | +0٫74% | Market | |
| 0,63134953 | -0٫50% | Market | |
| 0,63453336 | -0٫03% | Market | |
| 0,63472273 | -0٫08% | Market | |
| 0,63523187 | -0٫07% | Market | |
| 0,63569566 | +0٫55% | Market | |
| 0,63223892 | -0٫61% | Market | |
| 0,63614369 | -0٫17% | Market | |
| 0,63724371 | -0٫30% | Market | |
| 0,6391526 | +0٫17% | Market | |
| 0,63809825 | -0٫05% | Market | |
| 0,63843367 | -0٫97% | Market | |
| 0,64471133 | +1٫11% | Market | |
| 0,63765599 | -0٫12% | Market | |
| 0,63845347 | -0٫25% | Market | |
| 0,64004125 | +0٫93% | Market | |
| 0,63411827 | -0٫88% | Market | |
| 0,63976327 | +1٫66% | Market | |
| 0,62931194 | -2٫03% | Market | |
| 0,64234369 | +0٫08% | Market | |
| 0,64183468 | -0٫13% | Market | |
| 0,64266601 | +0٫13% | Market | |
| 0,64180022 | +1٫03% | Market | |
| 0,63527617 | -0٫51% | Market | |
| 0,63850679 | -0٫74% | Market | |
| 0,6432903 | -0٫02% | Market | |
| 0,64341833 | -0٫06% | Market | |
| 0,64381889 | -0٫12% | Market | |
| 0,6446125 | +0٫01% | Market | |
| 0,64456841 | +0٫81% | Market | |
| 0,63937615 | -0٫97% | Market | |
| 0,64562123 | +0٫14% | Market | |
| 0,64472295 | -0٫02% | Market | |
| 0,64484207 | -0٫46% | Market | |
| 0,64780644 | +0٫49% | Market | |
| 0,64462463 | +0٫72% | Market | |
| 0,64001801 | -0٫92% | Market | |
| 0,64596571 | -0٫34% | Market | |
| 0,64820009 | +0٫27% | Market | |
| 0,64648483 | +0٫20% | Market | |
| 0,64517421 | +1٫02% | Market | |
| 0,6386648 | -0٫68% | Market | |
| 0,64301753 | +0٫29% | Market | |
| 0,64115831 | +0٫01% | Market | |
| 0,64109922 | +0٫14% | Market | |
| 0,64022589 | -0٫95% | Market | |
| 0,64636867 | +0٫58% | Market | |
| 0,64262006 | +0٫29% | Market | |
| 0,64075613 | +0٫03% | Market | |
| 0,64053511 | -1٫03% | Market | |
| 0,6471844 | -0٫39% | Market | |
| 0,64973254 | +0٫17% | Market | |
| 0,64865404 | +0٫08% | Market | |
| 0,64815638 | +0٫06% | Market | |
| 0,64774727 | -0٫04% | Market | |
| 0,64801006 | +0٫27% | Market | |
| 0,64626825 | +0٫77% | Market | |
| 0,64134227 | -0٫30% | Market | |
| 0,6432896 | -0٫97% | Market | |
| 0,64959576 | +0٫19% | Market | |
| 0,64835729 | -0٫24% | Market | |
| 0,6499293 | +0٫99% | Market | |
| 0,64353173 | +0٫06% | Market | |
| 0,64313231 | -0٫97% | Market | |
| 0,64943314 | +0٫23% | Market | |
| 0,64796823 | +1٫46% | Market | |
| 0,63864467 | -0٫13% | Market | |
| 0,63946083 | +0٫15% | Market | |
| 0,63853074 | +0٫03% | Market | |
| 0,63832534 | -0٫72% | Market | |
| 0,6429802 | +0٫11% | Market | |
| 0,64229826 | +0٫14% | Market | |
| 0,64139955 | -0٫41% | Market | |
| 0,64402978 | -0٫39% | Market | |
| 0,64653886 | +0٫28% | Market | |
| 0,64472267 | +0٫16% | Market | |
| 0,64371356 | +0٫07% | Market | |
| 0,64329362 | +0٫55% | Market | |
| 0,6397901 | +0٫08% | Market | |
| 0,63928848 | +0٫18% | Market | |
| 0,63811572 | -0٫16% | Market | |
| 0,63913638 | +1٫40% | Market | |
| 0,63030592 | -0٫23% | Market | |
| 0,63173972 | -0٫50% | Market | |
| 0,63491625 | -0٫31% | Market | |
| 0,63689485 | -0٫07% | Market | |
| 0,63734668 | +0٫08% | Market | |
| 0,63685399 | -0٫32% | Market | |
| 0,63889935 | +0٫05% | Market | |
| 0,63860098 | -0٫32% | Market | |
| 0,64065883 | +0٫49% | Market | |
| 0,63755242 | -0٫35% | Market | |
| 0,63981983 | +0٫63% | Market | |
| 0,63581307 | +0٫28% | Market | |
| 0,63404945 | -0٫24% | Market | |
| 0,63555592 | -0٫01% | Market | |
| 0,63563636 | -0٫13% | Market | |
| 0,63644608 | -0٫11% | Market | |
| 0,63716328 | +0٫17% | Market | |
| 0,63605658 | -0٫09% | Market | |
| 0,63661406 | -0٫24% | Market | |
| 0,6381512 | +0٫35% | Market | |
| 0,63593413 | -0٫17% | Market | |
| 0,63700522 | -0٫36% | Market | |
| 0,63929791 | +0٫37% | Market | |
| 0,63695294 | -0٫06% | Market | |
| 0,63732681 | -0٫18% | Market | |
| 0,63848296 | -0٫22% | Market | |
| 0,63987231 | +1٫02% | Market | |
| 0,63340495 | -0٫90% | Market | |
| 0,63915747 | +0٫08% | Market | |
| 0,63866393 | +0٫52% | Market | |
| 0,63533177 | +0٫34% | Market | |
| 0,63320168 | +0٫35% | Market | |
| 0,63100435 | -1٫61% | Market | |
| 0,64130486 | -0٫16% | Market | |
| 0,64231186 | -0٫83% | Market | |
| 0,6477161 | +0٫70% | Market | |
| 0,64319302 | -0٫27% | Market | |
| 0,64495597 | +0٫44% | Market | |
| 0,64210021 | -0٫60% | Market | |
| 0,64599378 | -0٫32% | Market | |
| 0,64804202 | +2٫25% | Market | |
| 0,63375559 | -1٫66% | Market | |
| 0,64443888 | +0٫11% | Market | |
| 0,6437297 | -1٫59% | Market | |
| 0,6541257 | +0٫59% | Market | |
| 0,65027041 | +0٫53% | Market | |
| 0,64682451 | -0٫49% | Market | |
| 0,65002256 | +0٫38% | Market | |
| 0,6475777 | +0٫00% | Market | |
| 0,64757863 | -0٫06% | Market | |
| 0,64797975 | +0٫80% | Market | |
| 0,64284869 | -0٫15% | Market | |
| 0,64384517 | +0٫51% | Market | |
| 0,64057929 | -0٫35% | Market | |
| 0,64285451 | -0٫19% | Market | |
| 0,64405047 | +0٫24% | Market | |
| 0,64252758 | +0٫39% | Market | |
| 0,64005479 | -0٫22% | Market | |
| 0,64149512 | -0٫54% | Market | |
| 0,64495556 | -1٫23% | Market | |
| 0,653006 | +0٫76% | Market | |
| 0,64809789 | +0٫50% | Market | |
| 0,64486793 | -0٫17% | Market | |
| 0,64594913 | +0٫39% | Market | |
| 0,6434258 | -0٫98% | Market | |
| 0,64976382 | -0٫67% | Market | |
| 0,6541257 | +1٫43% | Market | |
| 0,6449089 | +0٫11% | Market | |
| 0,64418884 | -0٫44% | Market | |
| 0,64706446 | +0٫96% | Market | |
| 0,64088425 | +0٫72% | Market | |
| 0,63631525 | -1٫75% | Market | |
| 0,64766153 | -0٫13% | Market | |
| 0,64852679 | +0٫06% | Market | |
| 0,6481457 | +0٫91% | Market | |
| 0,64229967 | -0٫93% | Market | |
| 0,64833696 | +0٫13% | Market | |
| 0,64752142 | +0٫32% | Market | |
| 0,6454424 | -0٫45% | Market | |
| 0,64835009 | +0٫06% | Market | |
| 0,64799045 | +0٫15% | Market | |
| 0,64703362 | -1٫34% | Market | |
| 0,65582826 | +0٫60% | Market | |
| 0,65194482 | +0٫11% | Market | |
| 0,65120499 | +0٫50% | Market | |
| 0,6479678 | -1٫32% | Market | |
| 0,65661115 | +1٫81% | Market | |
| 0,6449089 | -1٫03% | Market | |
| 0,65159708 | -0٫04% | Market | |
| 0,65187234 | -0٫37% | Market | |
| 0,65426085 | -0٫46% | Market | |
| 0,65729931 | +1٫69% | Market | |
| 0,64638049 | -1٫06% | Market | |
| 0,65332495 | -0٫63% | Market | |
| 0,65747216 | -0٫20% | Market | |
| 0,65882073 | -0٫10% | Market | |
| 0,65947163 | -0٫04% | Market | |
| 0,65974187 | +0٫25% | Market | |
| 0,65810723 | -0٫98% | Market | |
| 0,6646143 | +0٫75% | Market | |
| 0,65967107 | +0٫09% | Market | |
| 0,65909194 | -0٫21% | Market | |
| 0,66050214 | +0٫23% | Market | |
| 0,65899761 | +0٫09% | Market | |
| 0,6584182 | +0٫13% | Market | |
| 0,65757321 | -0٫28% | Market | |
| 0,65941743 | -0٫08% | Market | |
| 0,65993205 | -0٫38% | Market | |
| 0,66244338 | +1٫66% | Market | |
| 0,65159708 | -1٫35% | Market | |
| 0,66049502 | -0٫08% | Market | |
| 0,66103396 | +0٫14% | Market | |
| 0,6601086 | -0٫13% | Market | |
| 0,66094491 | -0٫06% | Market | |
| 0,66131009 | -0٫29% | Market | |
| 0,66322019 | -0٫45% | Market | |
| 0,66623247 | +0٫16% | Market | |
| 0,66519575 | -0٫27% | Market | |
| 0,66696329 | +0٫28% | Market | |
| 0,66507213 | +0٫12% | Market | |
| 0,66429118 | -0٫25% | Market | |
| 0,6659746 | +0٫27% | Market | |
| 0,66420607 | +0٫14% | Market | |
| 0,6632609 | -0٫50% | Market | |
| 0,66660767 | -0٫21% | Market | |
| 0,66798441 | -0٫37% | Market | |
| 0,67049342 | -0٫39% | Market | |
| 0,67313561 | +1٫02% | Market | |
| 0,66631458 | -1٫24% | Market | |
| 0,6746554 | -0٫27% | Market | |
| 0,67648722 | +0٫09% | Market | |
| 0,67588338 | -0٫15% | Market | |
| 0,67688683 | -0٫05% | Market | |
| 0,67724261 | -0٫30% | Market | |
| 0,67926121 | +0٫02% | Market | |
| 0,67910732 | -0٫03% | Market | |
| 0,6793156 | -0٫06% | Market | |
| 0,67974927 | +0٫35% | Market | |
| 0,67734745 | +0٫00% | Market | |
| 0,6773643 | -0٫21% | Market | |
| 0,67876739 | +0٫32% | Market | |
| 0,67657798 | +0٫08% | Market | |
| 0,6760662 | +0٫07% | Market | |
| 0,67559906 | -0٫08% | Market | |
| 0,67616374 | +0٫13% | Market | |
| 0,67530888 | -0٫27% | Market | |
| 0,67712841 | -0٫28% | Market | |
| 0,67906042 | +0٫26% | Market | |
| 0,67727174 | -0٫22% | Market | |
| 0,67873271 | +0٫42% | Market | |
| 0,67589197 | +0٫87% | Market | |
| 0,67005263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.