FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63633066 | -0٫24% | Market | |
| 0,63785561 | +0٫00% | Market | |
| 0,63785743 | +0٫97% | Market | |
| 0,63170241 | -0٫68% | Market | |
| 0,63601094 | +0٫74% | Market | |
| 0,63134953 | -0٫50% | Market | |
| 0,63453336 | -0٫03% | Market | |
| 0,63472273 | -0٫08% | Market | |
| 0,63523187 | -0٫07% | Market | |
| 0,63569566 | +0٫55% | Market | |
| 0,63223892 | -0٫61% | Market | |
| 0,63614369 | -0٫17% | Market | |
| 0,63724371 | -0٫30% | Market | |
| 0,6391526 | +0٫17% | Market | |
| 0,63809825 | -0٫05% | Market | |
| 0,63843367 | -0٫97% | Market | |
| 0,64471133 | +1٫11% | Market | |
| 0,63765599 | -0٫12% | Market | |
| 0,63845347 | -0٫25% | Market | |
| 0,64004125 | +0٫93% | Market | |
| 0,63411827 | -0٫88% | Market | |
| 0,63976327 | +1٫66% | Market | |
| 0,62931194 | -2٫03% | Market | |
| 0,64234369 | +0٫08% | Market | |
| 0,64183468 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.