FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63838241 | +0٫35% | Market | |
| 0,6361494 | -0٫44% | Market | |
| 0,6389336 | +0٫47% | Market | |
| 0,63596405 | -0٫54% | Market | |
| 0,63942825 | -0٫12% | Market | |
| 0,64018605 | +0٫67% | Market | |
| 0,63592018 | -0٫14% | Market | |
| 0,63684349 | -0٫16% | Market | |
| 0,63784522 | +0٫27% | Market | |
| 0,6361043 | -0٫77% | Market | |
| 0,64103244 | +0٫73% | Market | |
| 0,6364143 | -0٫66% | Market | |
| 0,64065154 | -0٫17% | Market | |
| 0,6417513 | +0٫17% | Market | |
| 0,64065063 | +0٫16% | Market | |
| 0,63959823 | -0٫41% | Market | |
| 0,64220055 | +0٫09% | Market | |
| 0,64159598 | +0٫05% | Market | |
| 0,64124956 | -0٫10% | Market | |
| 0,64186577 | -0٫29% | Market | |
| 0,6437286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.