FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64624434 | +0٫97% | Market | |
| 0,64001801 | -0٫92% | Market | |
| 0,64596571 | -0٫34% | Market | |
| 0,64820009 | +0٫27% | Market | |
| 0,64648483 | +0٫20% | Market | |
| 0,64517421 | +1٫02% | Market | |
| 0,6386648 | -0٫68% | Market | |
| 0,64301753 | +0٫29% | Market | |
| 0,64115831 | +0٫01% | Market | |
| 0,64109922 | +0٫14% | Market | |
| 0,64022589 | -0٫95% | Market | |
| 0,64636867 | +0٫58% | Market | |
| 0,64262006 | +0٫29% | Market | |
| 0,64075613 | +0٫03% | Market | |
| 0,64053511 | -1٫03% | Market | |
| 0,6471844 | -0٫39% | Market | |
| 0,64973254 | +0٫17% | Market | |
| 0,64865404 | +0٫08% | Market | |
| 0,64815638 | +0٫06% | Market | |
| 0,64774727 | -0٫04% | Market | |
| 0,64801006 | +0٫27% | Market | |
| 0,64626825 | +0٫77% | Market | |
| 0,64134227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.