FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87467442 | +0٫01% | Market | |
| 1,87445325 | +0٫19% | Market | |
| 1,8709807 | -0٫08% | Market | |
| 1,87255422 | -0٫10% | Market | |
| 1,87435003 | +0٫12% | Market | |
| 1,87215901 | -0٫08% | Market | |
| 1,87360985 | +0٫21% | Market | |
| 1,86959314 | -0٫31% | Market | |
| 1,87533456 | +0٫06% | Market | |
| 1,87419703 | -0٫04% | Market | |
| 1,87494639 | -0٫11% | Market | |
| 1,87702411 | -0٫36% | Market | |
| 1,88378204 | +0٫32% | Market | |
| 1,87770225 | -0٫14% | Market | |
| 1,88030364 | -0٫29% | Market | |
| 1,88568756 | +0% | Market | |
| 1,88568756 | +0٫04% | Market | |
| 1,88491365 | +0٫47% | Market | |
| 1,87602958 | -0٫53% | Market | |
| 1,88601754 | -0٫25% | Market | |
| 1,89067926 | +0٫17% | Market | |
| 1,88744699 | -0٫14% | Market | |
| 1,89005434 | +0٫54% | Market | |
| 1,87994966 | -0٫17% | Market | |
| 1,88321237 | -0٫22% | Market | |
| 1,88741023 | +0٫13% | Market | |
| 1,88498753 | -0٫16% | Market | |
| 1,8880202 | +0٫08% | Market | |
| 1,88646966 | +0٫08% | Market | |
| 1,88499464 | +0٫01% | Market | |
| 1,88477435 | +0٫26% | Market | |
| 1,87989139 | +0٫06% | Market | |
| 1,87875692 | +0٫18% | Market | |
| 1,87546424 | +0٫05% | Market | |
| 1,87458254 | +0٫20% | Market | |
| 1,87091657 | +0٫11% | Market | |
| 1,86892807 | -0٫49% | Market | |
| 1,87818129 | +0٫07% | Market | |
| 1,87679559 | +0٫10% | Market | |
| 1,87493299 | -0٫06% | Market | |
| 1,87603224 | +0٫20% | Market | |
| 1,87236342 | -0٫60% | Market | |
| 1,88367896 | +0٫27% | Market | |
| 1,87857539 | +0٫22% | Market | |
| 1,87453797 | -0٫09% | Market | |
| 1,87621747 | -0٫01% | Market | |
| 1,87639108 | +0٫00% | Market | |
| 1,87648184 | +0٫23% | Market | |
| 1,87209121 | +0٫29% | Market | |
| 1,86661706 | +0٫00% | Market | |
| 1,86653588 | -0٫31% | Market | |
| 1,87239509 | +0٫34% | Market | |
| 1,86597221 | +0٫24% | Market | |
| 1,86143353 | -0٫53% | Market | |
| 1,8714383 | -0٫70% | Market | |
| 1,8847124 | +0٫13% | Market | |
| 1,88232667 | -0٫09% | Market | |
| 1,8839951 | +0٫02% | Market | |
| 1,88353266 | -0٫29% | Market | |
| 1,88904025 | -0٫06% | Market | |
| 1,89019131 | +0٫01% | Market | |
| 1,89004518 | +0٫58% | Market | |
| 1,87916436 | -0٫04% | Market | |
| 1,87987993 | -0٫01% | Market | |
| 1,87998906 | -0٫12% | Market | |
| 1,88216426 | +0٫12% | Market | |
| 1,87987265 | +0٫04% | Market | |
| 1,87915195 | +0٫04% | Market | |
| 1,87840217 | -0٫04% | Market | |
| 1,87924699 | -0٫16% | Market | |
| 1,88233869 | +0٫07% | Market | |
| 1,88094585 | -0٫12% | Market | |
| 1,88317345 | -0٫06% | Market | |
| 1,88423819 | +0٫15% | Market | |
| 1,88146345 | -0٫23% | Market | |
| 1,88584319 | -0٫11% | Market | |
| 1,88791275 | -0٫26% | Market | |
| 1,89281399 | +0٫28% | Market | |
| 1,88743612 | -0٫26% | Market | |
| 1,89237003 | +0٫62% | Market | |
| 1,88071921 | -0٫37% | Market | |
| 1,88779293 | +0٫58% | Market | |
| 1,87694566 | +0٫05% | Market | |
| 1,87606055 | -0٫19% | Market | |
| 1,87971792 | +0٫00% | Market | |
| 1,87970377 | +0٫05% | Market | |
| 1,87868274 | +0٫08% | Market | |
| 1,87723572 | -0٫42% | Market | |
| 1,88510439 | -0٫17% | Market | |
| 1,88823291 | -0٫12% | Market | |
| 1,89054143 | +0٫21% | Market | |
| 1,88656974 | +0٫06% | Market | |
| 1,88540692 | -0٫40% | Market | |
| 1,89305456 | -0٫45% | Market | |
| 1,90153074 | +2٫25% | Market | |
| 1,8597418 | +0٫10% | Market | |
| 1,85784103 | +0٫68% | Market | |
| 1,84529296 | -0٫42% | Market | |
| 1,85305504 | +0٫23% | Market | |
| 1,84882233 | +0٫29% | Market | |
| 1,84348717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.