FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87445325 | +0٫19% | Market | |
| 1,8709807 | -0٫08% | Market | |
| 1,87255422 | -0٫10% | Market | |
| 1,87435003 | +0٫12% | Market | |
| 1,87215901 | -0٫08% | Market | |
| 1,87360985 | +0٫21% | Market | |
| 1,86959314 | -0٫31% | Market | |
| 1,87533456 | +0٫06% | Market | |
| 1,87419703 | -0٫04% | Market | |
| 1,87494639 | -0٫11% | Market | |
| 1,87702411 | -0٫36% | Market | |
| 1,88378204 | +0٫32% | Market | |
| 1,87770225 | -0٫14% | Market | |
| 1,88030364 | -0٫29% | Market | |
| 1,88568756 | +0% | Market | |
| 1,88568756 | +0٫04% | Market | |
| 1,88491365 | +0٫47% | Market | |
| 1,87602958 | -0٫53% | Market | |
| 1,88601754 | -0٫25% | Market | |
| 1,89067926 | +0٫17% | Market | |
| 1,88744699 | -0٫14% | Market | |
| 1,89005434 | +0٫54% | Market | |
| 1,87994966 | -0٫17% | Market | |
| 1,88321237 | -0٫22% | Market | |
| 1,88741023 | +0٫13% | Market | |
| 1,88498753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.