FKP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88824874 | +0٫07% | Market | |
| 1,88699273 | -0٫28% | Market | |
| 1,89237003 | +0٫62% | Market | |
| 1,88071921 | -0٫37% | Market | |
| 1,88779293 | +0٫58% | Market | |
| 1,87694566 | +0٫05% | Market | |
| 1,87606055 | -0٫19% | Market | |
| 1,87971792 | +0٫00% | Market | |
| 1,87970377 | +0٫05% | Market | |
| 1,87868274 | +0٫08% | Market | |
| 1,87723572 | -0٫42% | Market | |
| 1,88510439 | -0٫17% | Market | |
| 1,88823291 | -0٫12% | Market | |
| 1,89054143 | +0٫21% | Market | |
| 1,88656974 | +0٫06% | Market | |
| 1,88540692 | -0٫40% | Market | |
| 1,89305456 | -0٫45% | Market | |
| 1,90153074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.