EUR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 274,11 | +0٫05% | Market | |
| 273,96 | -0٫29% | Market | |
| 274,75 | +0٫15% | Market | |
| 274,34 | +0٫03% | Market | |
| 274,26 | +0٫53% | Market | |
| 272,81 | +0٫71% | Market | |
| 270,89 | +0٫02% | Market | |
| 270,82 | -0٫24% | Market | |
| 271,49 | +0٫19% | Market | |
| 270,96 | -0٫03% | Market | |
| 271,05 | -0٫29% | Market | |
| 271,83 | +0٫05% | Market | |
| 271,70 | +1٫13% | Market | |
| 268,67 | -0٫08% | Market | |
| 268,89 | -0٫74% | Market | |
| 270,89 | +0٫59% | Market | |
| 269,29 | -0٫24% | Market | |
| 269,95 | +0٫42% | Market | |
| 268,82 | +0٫38% | Market | |
| 267,82 | -0٫20% | Market | |
| 268,35 | -0٫23% | Market | |
| 268,97 | +0٫12% | Market | |
| 268,65 | +0٫14% | Market | |
| 268,27 | -0٫31% | Market | |
| 269,11 | -1٫25% | Market | |
| 272,50 | +0٫13% | Market | |
| 272,15 | +0٫37% | Market | |
| 271,14 | -0٫31% | Market | |
| 271,98 | -0٫08% | Market | |
| 272,19 | +0٫32% | Market | |
| 271,32 | +0٫21% | Market | |
| 270,75 | +0٫04% | Market | |
| 270,63 | -0٫20% | Market | |
| 271,17 | -0٫42% | Market | |
| 272,31 | -0٫33% | Market | |
| 273,21 | +0٫04% | Market | |
| 273,11 | -0٫38% | Market | |
| 274,16 | -0٫88% | Market | |
| 276,61 | +0٫14% | Market | |
| 276,23 | -0٫12% | Market | |
| 276,56 | +0٫28% | Market | |
| 275,78 | -0٫05% | Market | |
| 275,91 | +0٫37% | Market | |
| 274,89 | +0٫00% | Market | |
| 274,89 | +0٫06% | Market | |
| 274,72 | +0٫05% | Market | |
| 274,58 | -0٫78% | Market | |
| 276,73 | +0٫01% | Market | |
| 276,71 | -0٫11% | Market | |
| 277,01 | -0٫09% | Market | |
| 277,27 | -0٫14% | Market | |
| 277,65 | -0٫03% | Market | |
| 277,75 | +0٫30% | Market | |
| 276,91 | -0٫16% | Market | |
| 277,36 | +0٫02% | Market | |
| 277,32 | -0٫04% | Market | |
| 277,43 | +0٫18% | Market | |
| 276,93 | -0٫06% | Market | |
| 277,09 | +0٫16% | Market | |
| 276,66 | -0٫39% | Market | |
| 277,74 | +0٫33% | Market | |
| 276,83 | -0٫39% | Market | |
| 277,91 | -0٫48% | Market | |
| 279,25 | -0٫14% | Market | |
| 279,66 | -0٫40% | Market | |
| 280,78 | +0٫12% | Market | |
| 280,45 | +0٫30% | Market | |
| 279,62 | -0٫11% | Market | |
| 279,94 | +0٫25% | Market | |
| 279,25 | +0٫22% | Market | |
| 278,62 | -0٫30% | Market | |
| 279,45 | -0٫15% | Market | |
| 279,86 | +0٫13% | Market | |
| 279,50 | +0٫36% | Market | |
| 278,50 | -0٫28% | Market | |
| 279,29 | -0٫05% | Market | |
| 279,43 | +0٫17% | Market | |
| 278,96 | +0٫17% | Market | |
| 278,49 | -0٫17% | Market | |
| 278,95 | -0٫33% | Market | |
| 279,87 | -0٫32% | Market | |
| 280,76 | +0٫37% | Market | |
| 279,73 | -0٫39% | Market | |
| 280,84 | -0٫14% | Market | |
| 281,24 | +0٫00% | Market | |
| 281,24 | +1٫54% | Market | |
| 276,98 | -0٫45% | Market | |
| 278,22 | -0٫14% | Market | |
| 278,60 | +0٫27% | Market | |
| 277,84 | -0٫23% | Market | |
| 278,49 | +1٫24% | Market | |
| 275,08 | +0٫27% | Market | |
| 274,34 | -0٫25% | Market | |
| 275,04 | -0٫42% | Market | |
| 276,20 | +0٫14% | Market | |
| 275,81 | +1٫00% | Market | |
| 273,09 | -0٫28% | Market | |
| 273,85 | -0٫39% | Market | |
| 274,94 | -0٫23% | Market | |
| 275,57 | -0٫44% | Market | |
| 276,78 | +0٫04% | Market | |
| 276,66 | +0٫47% | Market | |
| 275,36 | -0٫15% | Market | |
| 275,78 | +0٫97% | Market | |
| 273,14 | -0٫63% | Market | |
| 274,87 | +0٫41% | Market | |
| 273,75 | +0٫52% | Market | |
| 272,33 | -0٫79% | Market | |
| 274,50 | -0٫21% | Market | |
| 275,07 | -0٫59% | Market | |
| 276,70 | -0٫01% | Market | |
| 276,72 | +0٫82% | Market | |
| 274,48 | -0٫75% | Market | |
| 276,56 | -0٫24% | Market | |
| 277,22 | +0٫20% | Market | |
| 276,66 | -0٫71% | Market | |
| 278,63 | -0٫53% | Market | |
| 280,11 | +2٫57% | Market | |
| 273,09 | -2٫85% | Market | |
| 281,09 | -0٫08% | Market | |
| 281,32 | +0٫32% | Market | |
| 280,43 | -0٫14% | Market | |
| 280,81 | -0٫37% | Market | |
| 281,84 | +0٫58% | Market | |
| 280,22 | -0٫15% | Market | |
| 280,63 | -0٫51% | Market | |
| 282,07 | +0٫02% | Market | |
| 282,03 | -0٫15% | Market | |
| 282,45 | -0٫01% | Market | |
| 282,47 | -0٫13% | Market | |
| 282,83 | -0٫05% | Market | |
| 282,97 | -0٫14% | Market | |
| 283,38 | +0٫62% | Market | |
| 281,63 | +0٫43% | Market | |
| 280,43 | -0٫20% | Market | |
| 281,00 | -0٫08% | Market | |
| 281,22 | +0٫15% | Market | |
| 280,81 | -0٫47% | Market | |
| 282,13 | +0٫37% | Market | |
| 281,09 | -1٫34% | Market | |
| 284,90 | -0٫06% | Market | |
| 285,07 | -0٫33% | Market | |
| 286,02 | +1٫19% | Market | |
| 282,66 | +0٫15% | Market | |
| 282,23 | +0٫88% | Market | |
| 279,76 | +0٫66% | Market | |
| 277,93 | -0٫47% | Market | |
| 279,24 | +0٫80% | Market | |
| 277,01 | +0٫12% | Market | |
| 276,67 | +0٫12% | Market | |
| 276,35 | -0٫30% | Market | |
| 277,18 | +0٫03% | Market | |
| 277,09 | -0٫25% | Market | |
| 277,79 | +0٫39% | Market | |
| 276,70 | -0٫29% | Market | |
| 277,52 | -0٫14% | Market | |
| 277,91 | -0٫14% | Market | |
| 278,30 | -0٫23% | Market | |
| 278,93 | +0٫02% | Market | |
| 278,86 | -0٫33% | Market | |
| 279,78 | -0٫88% | Market | |
| 282,28 | +0٫92% | Market | |
| 279,70 | -0٫26% | Market | |
| 280,43 | +0٫00% | Market | |
| 280,43 | -0٫13% | Market | |
| 280,79 | -0٫09% | Market | |
| 281,03 | +0٫25% | Market | |
| 280,32 | +0٫56% | Market | |
| 278,77 | -0٫15% | Market | |
| 279,19 | -0٫14% | Market | |
| 279,58 | -0٫06% | Market | |
| 279,76 | -0٫09% | Market | |
| 279,99 | +0٫23% | Market | |
| 279,36 | -0٫14% | Market | |
| 279,75 | +0٫31% | Market | |
| 278,90 | +0٫63% | Market | |
| 277,16 | -0٫11% | Market | |
| 277,47 | +0٫16% | Market | |
| 277,04 | -0٫02% | Market | |
| 277,10 | -0٫21% | Market | |
| 277,67 | +0٫29% | Market | |
| 276,86 | +0٫22% | Market | |
| 276,26 | +0٫05% | Market | |
| 276,11 | +0٫01% | Market | |
| 276,08 | -0٫08% | Market | |
| 276,30 | +0٫32% | Market | |
| 275,42 | +0٫37% | Market | |
| 274,41 | +0٫11% | Market | |
| 274,11 | -0٫23% | Market | |
| 274,75 | -0٫07% | Market | |
| 274,96 | -0٫35% | Market | |
| 275,92 | -0٫04% | Market | |
| 276,03 | -0٫19% | Market | |
| 276,56 | -0٫14% | Market | |
| 276,96 | +0٫39% | Market | |
| 275,89 | +0٫04% | Market | |
| 275,78 | +0٫26% | Market | |
| 275,06 | +0٫03% | Market | |
| 274,98 | -0٫05% | Market | |
| 275,10 | +0٫41% | Market | |
| 273,97 | +0٫10% | Market | |
| 273,70 | -0٫17% | Market | |
| 274,16 | -0٫08% | Market | |
| 274,37 | -0٫59% | Market | |
| 276,01 | +0٫21% | Market | |
| 275,42 | -0٫33% | Market | |
| 276,33 | -0٫47% | Market | |
| 277,63 | -0٫09% | Market | |
| 277,89 | +0٫17% | Market | |
| 277,42 | +0٫12% | Market | |
| 277,09 | +0٫06% | Market | |
| 276,92 | +0٫07% | Market | |
| 276,73 | -0٫38% | Market | |
| 277,78 | -0٫11% | Market | |
| 278,09 | -0٫36% | Market | |
| 279,09 | +0٫48% | Market | |
| 277,76 | +0٫42% | Market | |
| 276,60 | +0٫20% | Market | |
| 276,04 | -0٫33% | Market | |
| 276,95 | +0٫31% | Market | |
| 276,09 | -0٫56% | Market | |
| 277,65 | -0٫19% | Market | |
| 278,20 | -0٫48% | Market | |
| 279,52 | -0٫14% | Market | |
| 279,93 | -0٫11% | Market | |
| 280,23 | -0٫10% | Market | |
| 280,50 | -0٫02% | Market | |
| 280,55 | +0٫06% | Market | |
| 280,38 | +0٫20% | Market | |
| 279,83 | +0٫39% | Market | |
| 278,74 | -0٫70% | Market | |
| 280,70 | -0٫59% | Market | |
| 282,37 | +0٫07% | Market | |
| 282,16 | +0٫55% | Market | |
| 280,63 | -0٫50% | Market | |
| 282,04 | -0٫32% | Market | |
| 282,95 | -0٫38% | Market | |
| 284,02 | +0٫94% | Market | |
| 281,39 | +0٫30% | Market | |
| 280,56 | -0٫09% | Market | |
| 280,81 | +0٫27% | Market | |
| 280,06 | -0٫02% | Market | |
| 280,11 | -0٫73% | Market | |
| 282,17 | +0٫43% | Market | |
| 280,96 | +0٫48% | Market | |
| 279,61 | -0٫02% | Market | |
| 279,68 | +0٫36% | Market | |
| 278,68 | -0٫81% | Market | |
| 280,95 | +0٫21% | Market | |
| 280,37 | +0٫07% | Market | |
| 280,18 | +0٫29% | Market | |
| 279,38 | +0٫07% | Market | |
| 279,17 | +0٫16% | Market | |
| 278,73 | -0٫78% | Market | |
| 280,91 | +0٫83% | Market | |
| 278,60 | -0٫33% | Market | |
| 279,53 | +0٫08% | Market | |
| 279,30 | -0٫26% | Market | |
| 280,04 | -0٫33% | Market | |
| 280,96 | +0٫47% | Market | |
| 279,63 | -0٫53% | Market | |
| 281,11 | +0٫31% | Market | |
| 280,25 | +0٫50% | Market | |
| 278,84 | -0٫32% | Market | |
| 279,73 | -0٫25% | Market | |
| 280,41 | +0٫12% | Market | |
| 280,09 | +0٫79% | Market | |
| 277,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.