EUR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 271,21 | -0٫52% | Market | |
| 272,63 | +0٫23% | Market | |
| 272,00 | -0٫52% | Market | |
| 273,41 | -0٫39% | Market | |
| 274,49 | -0٫06% | Market | |
| 274,65 | -0٫08% | Market | |
| 274,87 | -0٫21% | Market | |
| 275,43 | +0٫06% | Market | |
| 275,28 | +0٫00% | Market | |
| 275,28 | +0٫12% | Market | |
| 274,96 | -0٫04% | Market | |
| 275,07 | -0٫08% | Market | |
| 275,30 | +0٫37% | Market | |
| 274,28 | -0٫09% | Market | |
| 274,52 | +0٫23% | Market | |
| 273,89 | -0٫20% | Market | |
| 274,43 | +0٫16% | Market | |
| 273,99 | -0٫74% | Market | |
| 276,02 | +0٫03% | Market | |
| 275,93 | -0٫17% | Market | |
| 276,40 | +0٫08% | Market | |
| 276,19 | -0٫11% | Market | |
| 276,50 | +0٫03% | Market | |
| 276,42 | -0٫10% | Market | |
| 276,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.