EUR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 263,92 | +0٫34% | Market | |
| 263,02 | -0٫23% | Market | |
| 263,63 | +0٫24% | Market | |
| 263,00 | +0٫21% | Market | |
| 262,44 | -0٫37% | Market | |
| 263,42 | -0٫39% | Market | |
| 264,45 | +0٫07% | Market | |
| 264,26 | -0٫11% | Market | |
| 264,55 | -0٫12% | Market | |
| 264,86 | +0٫07% | Market | |
| 264,67 | +0٫10% | Market | |
| 264,41 | -0٫11% | Market | |
| 264,70 | -0٫20% | Market | |
| 265,22 | +0٫31% | Market | |
| 264,41 | +0٫16% | Market | |
| 263,98 | -0٫08% | Market | |
| 264,20 | +0٫40% | Market | |
| 263,16 | -0٫40% | Market | |
| 264,21 | -0٫05% | Market | |
| 264,33 | -0٫01% | Market | |
| 264,35 | +0٫10% | Market | |
| 264,07 | -0٫48% | Market | |
| 265,36 | +0٫30% | Market | |
| 264,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.