EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,82 | +3٫47% | Market | |
| 633,84 | -3٫11% | Market | |
| 654,19 | +0٫07% | Market | |
| 653,73 | +0٫75% | Market | |
| 648,86 | -0٫40% | Market | |
| 651,43 | +2٫16% | Market | |
| 637,63 | -2٫62% | Market | |
| 654,76 | +0٫43% | Market | |
| 651,97 | +2٫32% | Market | |
| 637,18 | -2٫48% | Market | |
| 653,40 | +2٫70% | Market | |
| 636,22 | +0٫05% | Market | |
| 635,93 | -3٫01% | Market | |
| 655,63 | +3٫00% | Market | |
| 636,53 | -2٫47% | Market | |
| 652,67 | -0٫08% | Market | |
| 653,22 | +2٫72% | Market | |
| 635,95 | -0٫11% | Market | |
| 636,68 | -2٫95% | Market | |
| 656,02 | +0٫35% | Market | |
| 653,72 | +0٫28% | Market | |
| 651,92 | -0٫46% | Market | |
| 654,96 | +2٫89% | Market | |
| 636,58 | +0٫00% | Market | |
| 636,58 | -2٫91% | Market | |
| 655,67 | +3٫28% | Market | |
| 634,87 | -0٫06% | Market | |
| 635,28 | -2٫41% | Market | |
| 650,96 | -0٫11% | Market | |
| 651,65 | +2٫47% | Market | |
| 635,97 | -2٫97% | Market | |
| 655,42 | +2٫90% | Market | |
| 636,94 | -2٫00% | Market | |
| 649,90 | +2٫18% | Market | |
| 636,02 | +0٫03% | Market | |
| 635,80 | -0٫09% | Market | |
| 636,35 | -2٫98% | Market | |
| 655,91 | +2٫99% | Market | |
| 636,86 | -2٫07% | Market | |
| 650,34 | +2٫15% | Market | |
| 636,65 | -2٫43% | Market | |
| 652,49 | +2٫59% | Market | |
| 636,03 | -3٫01% | Market | |
| 655,80 | +3٫10% | Market | |
| 636,09 | -2٫71% | Market | |
| 653,82 | +0٫06% | Market | |
| 653,46 | +2٫62% | Market | |
| 636,77 | +0٫06% | Market | |
| 636,42 | -2٫96% | Market | |
| 655,85 | +0٫18% | Market | |
| 654,67 | +0٫37% | Market | |
| 652,25 | +2٫40% | Market | |
| 636,98 | -0٫12% | Market | |
| 637,77 | +0٫12% | Market | |
| 637,02 | -2٫83% | Market | |
| 655,61 | +0٫62% | Market | |
| 651,59 | +0٫01% | Market | |
| 651,51 | +2٫30% | Market | |
| 636,85 | -3٫06% | Market | |
| 656,93 | +3٫22% | Market | |
| 636,46 | -2٫87% | Market | |
| 655,24 | +2٫90% | Market | |
| 636,76 | -3٫12% | Market | |
| 657,23 | +3٫16% | Market | |
| 637,12 | +0٫10% | Market | |
| 636,51 | -0٫09% | Market | |
| 637,08 | -2٫84% | Market | |
| 655,68 | +2٫88% | Market | |
| 637,30 | -2٫34% | Market | |
| 652,60 | -0٫12% | Market | |
| 653,38 | +2٫65% | Market | |
| 636,48 | -0٫01% | Market | |
| 636,55 | -2٫90% | Market | |
| 655,58 | +3٫11% | Market | |
| 635,78 | -2٫98% | Market | |
| 655,30 | +0٫39% | Market | |
| 652,74 | +2٫51% | Market | |
| 636,77 | -0٫08% | Market | |
| 637,25 | -2٫76% | Market | |
| 655,34 | +2٫44% | Market | |
| 639,74 | -2٫64% | Market | |
| 657,07 | +0٫88% | Market | |
| 651,31 | -0٫02% | Market | |
| 651,47 | +2٫16% | Market | |
| 637,70 | -2٫76% | Market | |
| 655,81 | +3٫01% | Market | |
| 636,63 | -2٫47% | Market | |
| 652,75 | +0٫24% | Market | |
| 651,16 | +2٫36% | Market | |
| 636,12 | +0٫00% | Market | |
| 636,12 | -2٫99% | Market | |
| 655,73 | +0٫34% | Market | |
| 653,49 | +2٫58% | Market | |
| 637,04 | -2٫69% | Market | |
| 654,63 | +0٫71% | Market | |
| 650,05 | +2٫23% | Market | |
| 635,88 | -2٫60% | Market | |
| 652,85 | -0٫42% | Market | |
| 655,63 | +0٫86% | Market | |
| 650,02 | +2٫09% | Market | |
| 636,73 | +0٫03% | Market | |
| 636,51 | -2٫75% | Market | |
| 654,52 | +0٫39% | Market | |
| 651,96 | +2٫43% | Market | |
| 636,46 | -0٫04% | Market | |
| 636,73 | +0٫06% | Market | |
| 636,34 | +0٫03% | Market | |
| 636,13 | -1٫88% | Market | |
| 648,33 | +1٫80% | Market | |
| 636,89 | -2٫22% | Market | |
| 651,35 | +2٫28% | Market | |
| 636,83 | -0٫02% | Market | |
| 636,95 | +0٫76% | Market | |
| 632,12 | -3٫29% | Market | |
| 653,64 | +2٫77% | Market | |
| 636,01 | -0٫37% | Market | |
| 638,35 | -0٫10% | Market | |
| 638,97 | +0٫44% | Market | |
| 636,17 | -2٫73% | Market | |
| 654,05 | +0٫95% | Market | |
| 647,90 | +0٫05% | Market | |
| 647,57 | -1٫05% | Market | |
| 654,46 | +0٫67% | Market | |
| 650,13 | -0٫29% | Market | |
| 652,00 | -0٫52% | Market | |
| 655,41 | +0٫29% | Market | |
| 653,50 | -0٫21% | Market | |
| 654,89 | +0٫03% | Market | |
| 654,72 | +0٫29% | Market | |
| 652,83 | -0٫43% | Market | |
| 655,62 | -0٫07% | Market | |
| 656,08 | +0٫28% | Market | |
| 654,27 | +0٫14% | Market | |
| 653,34 | -0٫29% | Market | |
| 655,25 | +0٫21% | Market | |
| 653,85 | -0٫22% | Market | |
| 655,27 | +1٫06% | Market | |
| 648,41 | -0٫64% | Market | |
| 652,58 | -0٫48% | Market | |
| 655,74 | +0٫48% | Market | |
| 652,61 | -0٫29% | Market | |
| 654,48 | -0٫09% | Market | |
| 655,09 | +0٫30% | Market | |
| 653,16 | -0٫63% | Market | |
| 657,27 | +0٫93% | Market | |
| 651,24 | -0٫47% | Market | |
| 654,35 | -0٫20% | Market | |
| 655,68 | +0٫18% | Market | |
| 654,48 | +0٫56% | Market | |
| 650,84 | -0٫46% | Market | |
| 653,86 | +0٫31% | Market | |
| 651,82 | -0٫49% | Market | |
| 655,06 | +0٫66% | Market | |
| 650,79 | +0٫17% | Market | |
| 649,69 | -0٫15% | Market | |
| 650,63 | -0٫52% | Market | |
| 654,03 | -0٫26% | Market | |
| 655,72 | -0٫06% | Market | |
| 656,11 | +0٫29% | Market | |
| 654,23 | +0٫26% | Market | |
| 652,51 | -0٫64% | Market | |
| 656,70 | +0٫59% | Market | |
| 652,86 | -0٫28% | Market | |
| 654,71 | +0٫63% | Market | |
| 650,59 | -1٫82% | Market | |
| 662,63 | +1٫26% | Market | |
| 654,39 | +0٫00% | Market | |
| 654,36 | +0٫17% | Market | |
| 653,26 | +0٫11% | Market | |
| 652,55 | -0٫91% | Market | |
| 658,57 | +0٫40% | Market | |
| 655,95 | +0٫47% | Market | |
| 652,92 | -0٫45% | Market | |
| 655,86 | +0٫94% | Market | |
| 649,76 | -0٫97% | Market | |
| 656,13 | -0٫13% | Market | |
| 656,96 | +0٫42% | Market | |
| 654,18 | -0٫70% | Market | |
| 658,76 | +1٫70% | Market | |
| 647,74 | -1٫17% | Market | |
| 655,44 | -0٫70% | Market | |
| 660,07 | +0٫93% | Market | |
| 653,99 | -0٫35% | Market | |
| 656,31 | +1٫35% | Market | |
| 647,57 | -0٫59% | Market | |
| 651,39 | -0٫58% | Market | |
| 655,21 | +0٫76% | Market | |
| 650,24 | -0٫83% | Market | |
| 655,69 | +0٫45% | Market | |
| 652,76 | +0٫38% | Market | |
| 650,29 | -0٫19% | Market | |
| 651,54 | -0٫17% | Market | |
| 652,62 | -0٫51% | Market | |
| 655,95 | +0٫68% | Market | |
| 651,53 | -0٫72% | Market | |
| 656,24 | +0٫03% | Market | |
| 656,03 | +0٫04% | Market | |
| 655,79 | -0٫37% | Market | |
| 658,25 | +1٫14% | Market | |
| 650,83 | +0٫01% | Market | |
| 650,74 | -0٫81% | Market | |
| 656,06 | +0٫09% | Market | |
| 655,48 | -0٫04% | Market | |
| 655,73 | +0٫45% | Market | |
| 652,76 | +0٫48% | Market | |
| 649,62 | -0٫30% | Market | |
| 651,55 | -0٫67% | Market | |
| 655,91 | -0٫02% | Market | |
| 656,03 | +0٫72% | Market | |
| 651,32 | -0٫59% | Market | |
| 655,15 | -0٫32% | Market | |
| 657,27 | +1٫47% | Market | |
| 647,75 | -1٫21% | Market | |
| 655,66 | +0٫63% | Market | |
| 651,53 | -0٫82% | Market | |
| 656,88 | +0٫11% | Market | |
| 656,16 | -0٫73% | Market | |
| 660,97 | +0٫75% | Market | |
| 656,04 | -0٫24% | Market | |
| 657,62 | +0٫26% | Market | |
| 655,91 | +0٫70% | Market | |
| 651,35 | -1٫00% | Market | |
| 657,93 | +0٫24% | Market | |
| 656,33 | -0٫11% | Market | |
| 657,06 | +1٫07% | Market | |
| 650,10 | -0٫50% | Market | |
| 653,36 | +0٫21% | Market | |
| 651,98 | -0٫60% | Market | |
| 655,90 | +0٫10% | Market | |
| 655,24 | +0٫73% | Market | |
| 650,51 | -0٫16% | Market | |
| 651,56 | +0٫26% | Market | |
| 649,87 | -0٫59% | Market | |
| 653,69 | -0٫29% | Market | |
| 655,57 | -0٫16% | Market | |
| 656,61 | +0٫89% | Market | |
| 650,82 | +0٫00% | Market | |
| 650,80 | -0٫04% | Market | |
| 651,04 | -0٫59% | Market | |
| 654,92 | +0٫31% | Market | |
| 652,91 | -0٫09% | Market | |
| 653,47 | -0٫11% | Market | |
| 654,19 | -0٫25% | Market | |
| 655,82 | +0٫59% | Market | |
| 651,95 | -0٫32% | Market | |
| 654,05 | +0٫30% | Market | |
| 652,10 | -0٫22% | Market | |
| 653,56 | -0٫30% | Market | |
| 655,52 | +0٫07% | Market | |
| 655,06 | -0٫19% | Market | |
| 656,31 | +0٫61% | Market | |
| 652,35 | -0٫48% | Market | |
| 655,49 | +0٫00% | Market | |
| 655,51 | +0٫72% | Market | |
| 650,83 | -0٫21% | Market | |
| 652,18 | -0٫20% | Market | |
| 653,49 | -0٫36% | Market | |
| 655,88 | -0٫04% | Market | |
| 656,12 | -0٫08% | Market | |
| 656,66 | +0٫53% | Market | |
| 653,20 | -0٫39% | Market | |
| 655,74 | +0٫75% | Market | |
| 650,88 | -0٫71% | Market | |
| 655,54 | -0٫26% | Market | |
| 657,27 | +1٫16% | Market | |
| 649,74 | -0٫70% | Market | |
| 654,34 | -0٫08% | Market | |
| 654,87 | -0٫08% | Market | |
| 655,38 | +0٫08% | Market | |
| 654,88 | +0٫34% | Market | |
| 652,64 | -0٫60% | Market | |
| 656,57 | +0٫10% | Market | |
| 655,90 | +0٫26% | Market | |
| 654,19 | -0٫10% | Market | |
| 654,84 | +0٫28% | Market | |
| 653,02 | +0٫45% | Market | |
| 650,08 | -0٫29% | Market | |
| 651,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.