EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,35 | -0٫04% | Market | |
| 655,58 | +2٫88% | Market | |
| 637,25 | -2٫76% | Market | |
| 655,34 | +2٫44% | Market | |
| 639,74 | -2٫64% | Market | |
| 657,07 | +0٫88% | Market | |
| 651,31 | -0٫02% | Market | |
| 651,47 | +2٫16% | Market | |
| 637,70 | -2٫76% | Market | |
| 655,81 | +3٫01% | Market | |
| 636,63 | -2٫47% | Market | |
| 652,75 | +0٫24% | Market | |
| 651,16 | +2٫36% | Market | |
| 636,12 | +0٫00% | Market | |
| 636,12 | -2٫99% | Market | |
| 655,73 | +0٫34% | Market | |
| 653,49 | +2٫58% | Market | |
| 637,04 | -2٫69% | Market | |
| 654,63 | +0٫71% | Market | |
| 650,05 | +2٫23% | Market | |
| 635,88 | -2٫60% | Market | |
| 652,85 | -0٫42% | Market | |
| 655,63 | +0٫86% | Market | |
| 650,02 | +2٫09% | Market | |
| 636,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.