EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,53 | -0٫01% | Market | |
| 655,58 | +2٫97% | Market | |
| 636,65 | -2٫43% | Market | |
| 652,49 | +2٫59% | Market | |
| 636,03 | -3٫01% | Market | |
| 655,80 | +3٫10% | Market | |
| 636,09 | -2٫71% | Market | |
| 653,82 | +0٫06% | Market | |
| 653,46 | +2٫62% | Market | |
| 636,77 | +0٫06% | Market | |
| 636,42 | -2٫96% | Market | |
| 655,85 | +0٫18% | Market | |
| 654,67 | +0٫37% | Market | |
| 652,25 | +2٫40% | Market | |
| 636,98 | -0٫12% | Market | |
| 637,77 | +0٫12% | Market | |
| 637,02 | -2٫83% | Market | |
| 655,61 | +0٫62% | Market | |
| 651,59 | +0٫01% | Market | |
| 651,51 | +2٫30% | Market | |
| 636,85 | -3٫06% | Market | |
| 656,93 | +3٫22% | Market | |
| 636,46 | -2٫87% | Market | |
| 655,24 | +2٫90% | Market | |
| 636,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.