EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13789,57 | +0٫35% | Market | |
| 13741,94 | -0٫28% | Market | |
| 13781,19 | -0٫14% | Market | |
| 13800,61 | +0٫25% | Market | |
| 13766,41 | +0٫94% | Market | |
| 13638,80 | +0٫18% | Market | |
| 13614,92 | -1٫05% | Market | |
| 13759,68 | +1٫01% | Market | |
| 13621,89 | -1٫03% | Market | |
| 13764,00 | +0٫76% | Market | |
| 13659,86 | +0٫03% | Market | |
| 13656,06 | +0٫30% | Market | |
| 13615,89 | -0٫42% | Market | |
| 13673,63 | -0٫66% | Market | |
| 13764,74 | -0٫09% | Market | |
| 13777,08 | +0٫06% | Market | |
| 13768,51 | +0٫22% | Market | |
| 13738,15 | +0٫40% | Market | |
| 13683,97 | -0٫51% | Market | |
| 13753,45 | +0٫45% | Market | |
| 13691,50 | +0٫06% | Market | |
| 13683,61 | +0٫08% | Market | |
| 13673,17 | -0٫33% | Market | |
| 13717,76 | +0٫34% | Market | |
| 13671,09 | +0٫79% | Market | |
| 13564,45 | +0٫18% | Market | |
| 13539,81 | -0٫77% | Market | |
| 13645,00 | -0٫46% | Market | |
| 13707,83 | +0٫40% | Market | |
| 13653,36 | +0٫55% | Market | |
| 13578,88 | -0٫26% | Market | |
| 13613,71 | -0٫37% | Market | |
| 13664,25 | -0٫01% | Market | |
| 13665,38 | -0٫73% | Market | |
| 13765,31 | -0٫41% | Market | |
| 13821,55 | -0٫15% | Market | |
| 13841,79 | -0٫44% | Market | |
| 13902,92 | +0٫34% | Market | |
| 13855,72 | -0٫03% | Market | |
| 13859,95 | +0٫00% | Market | |
| 13860,44 | +0٫00% | Market | |
| 13860,28 | -0٫12% | Market | |
| 13876,89 | +0٫25% | Market | |
| 13842,43 | +0٫39% | Market | |
| 13788,01 | +0٫05% | Market | |
| 13781,02 | -0٫81% | Market | |
| 13893,12 | +0٫56% | Market | |
| 13815,20 | -0٫36% | Market | |
| 13865,16 | +0٫24% | Market | |
| 13831,51 | -1٫05% | Market | |
| 13978,68 | +0٫17% | Market | |
| 13954,27 | +0٫34% | Market | |
| 13907,68 | -0٫16% | Market | |
| 13929,29 | -0٫03% | Market | |
| 13933,79 | +0٫37% | Market | |
| 13882,69 | -0٫45% | Market | |
| 13945,38 | -0٫49% | Market | |
| 14014,35 | +0٫69% | Market | |
| 13918,80 | -0٫27% | Market | |
| 13957,04 | +0٫41% | Market | |
| 13900,52 | -0٫42% | Market | |
| 13959,51 | -1٫15% | Market | |
| 14121,36 | -0٫58% | Market | |
| 14203,20 | -0٫60% | Market | |
| 14289,08 | +0٫61% | Market | |
| 14202,85 | -0٫60% | Market | |
| 14289,08 | +0٫59% | Market | |
| 14205,21 | +0٫35% | Market | |
| 14155,65 | +0٫67% | Market | |
| 14061,11 | +0٫45% | Market | |
| 13998,76 | +0٫15% | Market | |
| 13978,14 | -0٫37% | Market | |
| 14029,74 | -0٫07% | Market | |
| 14039,74 | +0٫38% | Market | |
| 13986,59 | -0٫53% | Market | |
| 14061,40 | -0٫46% | Market | |
| 14126,78 | +0٫86% | Market | |
| 14006,80 | -0٫10% | Market | |
| 14020,66 | -0٫44% | Market | |
| 14082,36 | -0٫49% | Market | |
| 14151,83 | -0٫59% | Market | |
| 14235,55 | -0٫26% | Market | |
| 14272,80 | -0٫17% | Market | |
| 14297,70 | -0٫52% | Market | |
| 14371,75 | +0٫40% | Market | |
| 14313,86 | +0٫38% | Market | |
| 14259,15 | +0٫84% | Market | |
| 14140,96 | -0٫78% | Market | |
| 14251,64 | +0٫15% | Market | |
| 14230,25 | -0٫19% | Market | |
| 14257,67 | +1٫51% | Market | |
| 14045,66 | +0٫92% | Market | |
| 13917,96 | -0٫67% | Market | |
| 14011,68 | -0٫75% | Market | |
| 14117,32 | +0٫09% | Market | |
| 14104,33 | +0٫79% | Market | |
| 13993,25 | +0٫42% | Market | |
| 13934,14 | -0٫47% | Market | |
| 13999,92 | -0٫50% | Market | |
| 14070,34 | -0٫27% | Market | |
| 14107,79 | -0٫21% | Market | |
| 14137,47 | +0٫73% | Market | |
| 14034,95 | -0٫47% | Market | |
| 14101,47 | +1٫15% | Market | |
| 13940,80 | -0٫16% | Market | |
| 13962,77 | +0٫68% | Market | |
| 13868,45 | +0٫70% | Market | |
| 13771,58 | -1٫61% | Market | |
| 13996,49 | -0٫04% | Market | |
| 14001,92 | -0٫75% | Market | |
| 14107,73 | -0٫34% | Market | |
| 14155,60 | +1٫52% | Market | |
| 13943,50 | -1٫06% | Market | |
| 14093,19 | -0٫31% | Market | |
| 14137,28 | -0٫05% | Market | |
| 14143,71 | -0٫69% | Market | |
| 14241,43 | +0٫09% | Market | |
| 14229,34 | +1٫69% | Market | |
| 13993,25 | -2٫22% | Market | |
| 14311,18 | -0٫08% | Market | |
| 14322,26 | -0٫41% | Market | |
| 14381,63 | +0٫34% | Market | |
| 14332,29 | -0٫37% | Market | |
| 14386,13 | +0٫61% | Market | |
| 14299,50 | +0٫04% | Market | |
| 14293,97 | -0٫67% | Market | |
| 14390,25 | -0٫42% | Market | |
| 14450,56 | -0٫58% | Market | |
| 14535,06 | -0٫11% | Market | |
| 14550,72 | -0٫15% | Market | |
| 14571,93 | -0٫20% | Market | |
| 14600,45 | -0٫45% | Market | |
| 14665,79 | +1٫53% | Market | |
| 14444,57 | +0٫07% | Market | |
| 14433,78 | +0٫06% | Market | |
| 14424,41 | +0٫00% | Market | |
| 14423,74 | -0٫04% | Market | |
| 14429,83 | -0٫94% | Market | |
| 14566,46 | +1٫78% | Market | |
| 14311,18 | -1٫46% | Market | |
| 14523,49 | +0٫51% | Market | |
| 14449,49 | -0٫75% | Market | |
| 14559,37 | +1٫85% | Market | |
| 14294,79 | +0٫34% | Market | |
| 14246,99 | +0٫00% | Market | |
| 14246,59 | +0٫87% | Market | |
| 14124,29 | +0٫82% | Market | |
| 14008,94 | +0٫90% | Market | |
| 13883,52 | -0٫09% | Market | |
| 13896,23 | +0٫17% | Market | |
| 13872,77 | -0٫65% | Market | |
| 13963,94 | -0٫38% | Market | |
| 14017,60 | -0٫81% | Market | |
| 14131,70 | +0٫57% | Market | |
| 14051,55 | +0٫61% | Market | |
| 13966,12 | -0٫16% | Market | |
| 13988,79 | +0٫07% | Market | |
| 13979,15 | -0٫14% | Market | |
| 13999,37 | -0٫20% | Market | |
| 14027,63 | -0٫38% | Market | |
| 14081,10 | -2٫14% | Market | |
| 14389,53 | +2٫08% | Market | |
| 14096,75 | -0٫38% | Market | |
| 14151,00 | -0٫03% | Market | |
| 14155,62 | -0٫11% | Market | |
| 14171,90 | -0٫09% | Market | |
| 14184,10 | +0٫67% | Market | |
| 14089,73 | +0٫35% | Market | |
| 14041,11 | -0٫21% | Market | |
| 14070,80 | -0٫56% | Market | |
| 14149,50 | -0٫43% | Market | |
| 14211,02 | -0٫08% | Market | |
| 14223,08 | +0٫99% | Market | |
| 14083,57 | -0٫15% | Market | |
| 14104,93 | +1٫19% | Market | |
| 13938,44 | -0٫03% | Market | |
| 13942,35 | +0٫13% | Market | |
| 13924,06 | +0٫26% | Market | |
| 13888,42 | +0٫41% | Market | |
| 13831,64 | -0٫21% | Market | |
| 13860,21 | +0٫50% | Market | |
| 13790,70 | +0٫05% | Market | |
| 13784,10 | +0٫36% | Market | |
| 13734,51 | -0٫26% | Market | |
| 13769,84 | +0٫03% | Market | |
| 13765,94 | -0٫10% | Market | |
| 13779,52 | -0٫07% | Market | |
| 13789,53 | +0٫43% | Market | |
| 13730,19 | +0٫14% | Market | |
| 13711,41 | -0٫24% | Market | |
| 13744,95 | -0٫27% | Market | |
| 13781,60 | -0٫91% | Market | |
| 13908,69 | -0٫24% | Market | |
| 13941,81 | +0٫22% | Market | |
| 13911,83 | +0٫34% | Market | |
| 13864,26 | +0٫08% | Market | |
| 13852,95 | -0٫03% | Market | |
| 13856,81 | -0٫07% | Market | |
| 13866,62 | +0٫05% | Market | |
| 13859,05 | +0٫88% | Market | |
| 13738,63 | +0٫01% | Market | |
| 13736,71 | -0٫29% | Market | |
| 13776,90 | +0٫08% | Market | |
| 13765,67 | +0٫27% | Market | |
| 13729,10 | -1٫14% | Market | |
| 13886,96 | -0٫10% | Market | |
| 13900,81 | -0٫63% | Market | |
| 13989,44 | -0٫16% | Market | |
| 14011,23 | -0٫30% | Market | |
| 14053,23 | -0٫20% | Market | |
| 14081,07 | +1٫50% | Market | |
| 13873,08 | -0٫34% | Market | |
| 13920,47 | -0٫63% | Market | |
| 14008,24 | -1٫20% | Market | |
| 14178,33 | -0٫34% | Market | |
| 14226,71 | +0٫13% | Market | |
| 14208,52 | +0٫63% | Market | |
| 14119,97 | +0٫73% | Market | |
| 14017,97 | +0٫23% | Market | |
| 13986,45 | -0٫12% | Market | |
| 14003,83 | -0٫26% | Market | |
| 14039,78 | +0٫31% | Market | |
| 13996,60 | -0٫89% | Market | |
| 14122,61 | -0٫07% | Market | |
| 14132,19 | -0٫22% | Market | |
| 14163,94 | +0٫21% | Market | |
| 14133,67 | -0٫06% | Market | |
| 14141,70 | +0٫04% | Market | |
| 14136,39 | -0٫44% | Market | |
| 14198,52 | -0٫13% | Market | |
| 14216,90 | -0٫78% | Market | |
| 14328,50 | -0٫35% | Market | |
| 14378,20 | -0٫46% | Market | |
| 14444,52 | +0٫06% | Market | |
| 14436,26 | -0٫46% | Market | |
| 14503,01 | +0٫07% | Market | |
| 14492,20 | -0٫55% | Market | |
| 14572,15 | +0٫38% | Market | |
| 14516,45 | -0٫35% | Market | |
| 14567,26 | -0٫21% | Market | |
| 14598,03 | +1٫08% | Market | |
| 14442,04 | +0٫01% | Market | |
| 14441,19 | -1٫05% | Market | |
| 14593,73 | +0٫68% | Market | |
| 14494,45 | +0٫69% | Market | |
| 14394,59 | -0٫45% | Market | |
| 14458,96 | +0٫21% | Market | |
| 14428,67 | -0٫88% | Market | |
| 14556,15 | +0٫14% | Market | |
| 14535,35 | +0٫51% | Market | |
| 14461,31 | +0٫12% | Market | |
| 14443,46 | +0٫89% | Market | |
| 14316,48 | +0٫18% | Market | |
| 14290,69 | -0٫36% | Market | |
| 14341,75 | -0٫41% | Market | |
| 14400,19 | -0٫73% | Market | |
| 14506,43 | -0٫16% | Market | |
| 14529,88 | -0٫18% | Market | |
| 14556,25 | -0٫79% | Market | |
| 14671,87 | +0٫34% | Market | |
| 14622,44 | +0٫07% | Market | |
| 14611,83 | +0٫11% | Market | |
| 14596,32 | -0٫21% | Market | |
| 14626,47 | +0٫07% | Market | |
| 14615,80 | +0٫34% | Market | |
| 14566,62 | +0٫12% | Market | |
| 14549,80 | +0٫52% | Market | |
| 14473,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.