EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13789,57 | +0٫35% | Market | |
| 13741,94 | -0٫28% | Market | |
| 13781,19 | -0٫14% | Market | |
| 13800,61 | +0٫25% | Market | |
| 13766,41 | +0٫94% | Market | |
| 13638,80 | +0٫18% | Market | |
| 13614,92 | -1٫05% | Market | |
| 13759,68 | +1٫01% | Market | |
| 13621,89 | -1٫03% | Market | |
| 13764,00 | +0٫76% | Market | |
| 13659,86 | +0٫03% | Market | |
| 13656,06 | +0٫30% | Market | |
| 13615,89 | -0٫42% | Market | |
| 13673,63 | -0٫66% | Market | |
| 13764,74 | -0٫09% | Market | |
| 13777,08 | +0٫06% | Market | |
| 13768,51 | +0٫22% | Market | |
| 13738,15 | +0٫40% | Market | |
| 13683,97 | -0٫51% | Market | |
| 13753,45 | +0٫45% | Market | |
| 13691,50 | +0٫06% | Market | |
| 13683,61 | +0٫08% | Market | |
| 13673,17 | -0٫33% | Market | |
| 13717,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.