Le croisement directeur pour mesurer la force relative de l'Europe face aux États-Unis.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15167566 | +0٫05% | Market | |
| 1,15114535 | -0٫28% | Market | |
| 1,15440118 | +0٫14% | Market | |
| 1,15273774 | +0٫03% | Market | |
| 1,15235255 | +0٫49% | Market | |
| 1,14672326 | +0٫71% | Market | |
| 1,13865391 | +0٫15% | Market | |
| 1,13694505 | -0٫22% | Market | |
| 1,13949727 | +0٫17% | Market | |
| 1,13752698 | -0٫01% | Market | |
| 1,13768234 | -0٫31% | Market | |
| 1,14117469 | +0٫07% | Market | |
| 1,14038086 | -0٫13% | Market | |
| 1,14181318 | -0٫08% | Market | |
| 1,14276575 | -0٫16% | Market | |
| 1,1445576 | +0٫01% | Market | |
| 1,14446594 | -0٫22% | Market | |
| 1,1470258 | -1٫14% | Market | |
| 1,16030816 | -1٫50% | Market | |
| 1,17799502 | +0٫09% | Market | |
| 1,176886 | +0٫45% | Market | |
| 1,17157751 | -0٫23% | Market | |
| 1,17426023 | +0٫12% | Market | |
| 1,17291045 | +0٫38% | Market | |
| 1,16847001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.