Le croisement directeur pour mesurer la force relative de l'Europe face aux États-Unis.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1205737 | -0٫06% | Market | |
| 1,12130249 | +0٫10% | Market | |
| 1,12013439 | -0٫46% | Market | |
| 1,12535307 | +0٫33% | Market | |
| 1,121705 | -0٫33% | Market | |
| 1,12545438 | -0٫03% | Market | |
| 1,1257458 | +0٫07% | Market | |
| 1,12498596 | -0٫68% | Market | |
| 1,13272088 | -0٫12% | Market | |
| 1,13408256 | -0٫28% | Market | |
| 1,13726828 | -0٫05% | Market | |
| 1,13779884 | -0٫20% | Market | |
| 1,14012086 | +0٫08% | Market | |
| 1,13921168 | +0٫15% | Market | |
| 1,13747523 | -0٫06% | Market | |
| 1,13818734 | -0٫58% | Market | |
| 1,14479346 | -0٫15% | Market | |
| 1,14646028 | -0٫13% | Market | |
| 1,14797382 | -0٫09% | Market | |
| 1,14902908 | +0٫12% | Market | |
| 1,14760499 | +0٫05% | Market | |
| 1,14698628 | -0٫59% | Market | |
| 1,15376187 | -0٫09% | Market | |
| 1,15485444 | -0٫39% | Market | |
| 1,15939343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.