EUR/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,41614772 | +0٫06% | Market | |
| 51,38655261 | +3٫10% | Market | |
| 49,84023092 | -3٫26% | Market | |
| 51,51769502 | +3٫28% | Market | |
| 49,88248559 | +0٫04% | Market | |
| 49,86207251 | +0٫39% | Market | |
| 49,66895996 | +0٫26% | Market | |
| 49,54226017 | -0٫02% | Market | |
| 49,55208275 | -2٫79% | Market | |
| 50,97372263 | +2٫83% | Market | |
| 49,57018186 | +0٫01% | Market | |
| 49,56710728 | +0٫10% | Market | |
| 49,51742316 | -0٫02% | Market | |
| 49,52718341 | +0٫14% | Market | |
| 49,45741824 | -3٫15% | Market | |
| 51,06706761 | +3٫07% | Market | |
| 49,54497924 | -0٫07% | Market | |
| 49,5813435 | -0٫45% | Market | |
| 49,80710335 | +0٫76% | Market | |
| 49,42936385 | +0٫34% | Market | |
| 49,26209117 | -0٫19% | Market | |
| 49,35532692 | +0٫14% | Market | |
| 49,28849294 | +0٫14% | Market | |
| 49,2187814 | -0٫34% | Market | |
| 49,38503793 | -0٫09% | Market | |
| 49,42742891 | -0٫45% | Market | |
| 49,65123076 | +0٫31% | Market | |
| 49,49661951 | -0٫09% | Market | |
| 49,54036523 | -0٫22% | Market | |
| 49,64774983 | +0٫05% | Market | |
| 49,62444622 | +0٫39% | Market | |
| 49,43357785 | +0٫00% | Market | |
| 49,43244111 | -0٫44% | Market | |
| 49,65274537 | -0٫47% | Market | |
| 49,88748534 | -0٫16% | Market | |
| 49,96542139 | -0٫05% | Market | |
| 49,98908811 | -0٫32% | Market | |
| 50,14768503 | -0٫69% | Market | |
| 50,49376214 | +0٫07% | Market | |
| 50,45871388 | +0٫01% | Market | |
| 50,45363322 | -2٫96% | Market | |
| 51,99120381 | +3٫04% | Market | |
| 50,4574672 | -0٫03% | Market | |
| 50,47460817 | -2٫00% | Market | |
| 51,50258306 | +0٫75% | Market | |
| 51,11805055 | +0٫57% | Market | |
| 50,82849932 | -0٫73% | Market | |
| 51,20478338 | +0٫06% | Market | |
| 51,17424392 | -0٫11% | Market | |
| 51,23027622 | -0٫08% | Market | |
| 51,27329967 | -0٫05% | Market | |
| 51,29639371 | +0٫05% | Market | |
| 51,2689149 | +0٫20% | Market | |
| 51,16755065 | -0٫11% | Market | |
| 51,22287291 | -0٫02% | Market | |
| 51,2349924 | +0٫38% | Market | |
| 51,04099462 | -0٫07% | Market | |
| 51,07747219 | -0٫21% | Market | |
| 51,18338578 | +0٫40% | Market | |
| 50,98027479 | -0٫38% | Market | |
| 51,17262011 | +0٫17% | Market | |
| 51,08408637 | +0٫21% | Market | |
| 50,9772494 | -0٫47% | Market | |
| 51,22034612 | -0٫13% | Market | |
| 51,28517933 | -0٫37% | Market | |
| 51,47549402 | +0٫42% | Market | |
| 51,2592699 | +0٫19% | Market | |
| 51,16104211 | -0٫12% | Market | |
| 51,22195832 | +0٫09% | Market | |
| 51,17381756 | -0٫12% | Market | |
| 51,23304504 | -0٫01% | Market | |
| 51,2373874 | -0٫75% | Market | |
| 51,62400387 | +0٫41% | Market | |
| 51,41302939 | +0٫38% | Market | |
| 51,21838839 | -0٫22% | Market | |
| 51,32910341 | -0٫35% | Market | |
| 51,50992611 | +0٫60% | Market | |
| 51,20020185 | +0٫33% | Market | |
| 51,03142469 | -0٫11% | Market | |
| 51,08700501 | -0٫82% | Market | |
| 51,50692928 | -0٫45% | Market | |
| 51,73968494 | +0٫26% | Market | |
| 51,60570517 | +0٫83% | Market | |
| 51,18204616 | +0٫11% | Market | |
| 51,12436106 | +0٫19% | Market | |
| 51,0284318 | +0٫49% | Market | |
| 50,77814754 | +0٫85% | Market | |
| 50,3507974 | -0٫13% | Market | |
| 50,41873409 | +0٫45% | Market | |
| 50,19507761 | -0٫59% | Market | |
| 50,49431844 | +0٫72% | Market | |
| 50,13287187 | +0٫03% | Market | |
| 50,1178055 | -0٫28% | Market | |
| 50,2560559 | -0٫30% | Market | |
| 50,40870048 | -0٫22% | Market | |
| 50,52133985 | +1٫03% | Market | |
| 50,00855545 | +0٫20% | Market | |
| 49,90938494 | -0٫70% | Market | |
| 50,26116697 | -0٫45% | Market | |
| 50,49013482 | -0٫24% | Market | |
| 50,6123032 | +0٫05% | Market | |
| 50,58632763 | +0٫66% | Market | |
| 50,25694725 | -0٫74% | Market | |
| 50,63235589 | +0٫87% | Market | |
| 50,19462742 | -0٫12% | Market | |
| 50,25498921 | -0٫26% | Market | |
| 50,38579024 | +0٫52% | Market | |
| 50,12413756 | -1٫52% | Market | |
| 50,8958184 | +0٫63% | Market | |
| 50,5779689 | -0٫22% | Market | |
| 50,68873853 | -0٫13% | Market | |
| 50,75689083 | +1٫95% | Market | |
| 49,78817476 | -1٫52% | Market | |
| 50,55726023 | -0٫21% | Market | |
| 50,66156501 | +0٫67% | Market | |
| 50,32270909 | -0٫10% | Market | |
| 50,37260649 | +0٫10% | Market | |
| 50,3198348 | +0٫62% | Market | |
| 50,00855545 | -1٫33% | Market | |
| 50,68446204 | +0٫01% | Market | |
| 50,67914916 | +0٫04% | Market | |
| 50,66004093 | +0٫09% | Market | |
| 50,61281914 | -0٫39% | Market | |
| 50,80985231 | +0٫34% | Market | |
| 50,63816632 | -0٫20% | Market | |
| 50,74092947 | -0٫32% | Market | |
| 50,90315303 | -0٫05% | Market | |
| 50,92757975 | +0٫20% | Market | |
| 50,82721592 | +0٫13% | Market | |
| 50,76229839 | -0٫09% | Market | |
| 50,80925572 | -0٫15% | Market | |
| 50,88408953 | -0٫19% | Market | |
| 50,9817351 | +1٫26% | Market | |
| 50,3475606 | -0٫38% | Market | |
| 50,53813283 | -0٫09% | Market | |
| 50,58479801 | -0٫45% | Market | |
| 50,811632 | +0٫48% | Market | |
| 50,56859253 | -0٫63% | Market | |
| 50,89116746 | +0٫41% | Market | |
| 50,68446204 | -0٫43% | Market | |
| 50,90250912 | +0٫06% | Market | |
| 50,87449513 | -0٫67% | Market | |
| 51,21869871 | +0٫78% | Market | |
| 50,82145337 | +0٫76% | Market | |
| 50,4377174 | -0٫08% | Market | |
| 50,48029644 | +0٫86% | Market | |
| 50,04908067 | -0٫77% | Market | |
| 50,43641096 | +0٫77% | Market | |
| 50,05003288 | -0٫24% | Market | |
| 50,17146767 | -0٫02% | Market | |
| 50,18191692 | +0٫36% | Market | |
| 50,00126881 | +0٫16% | Market | |
| 49,92300639 | -0٫66% | Market | |
| 50,25468121 | +0٫76% | Market | |
| 49,87744837 | -0٫14% | Market | |
| 49,94677239 | +0٫46% | Market | |
| 49,71726853 | +0٫53% | Market | |
| 49,45526513 | +0٫04% | Market | |
| 49,43764834 | +0٫28% | Market | |
| 49,29889069 | -0٫30% | Market | |
| 49,44952267 | -1٫95% | Market | |
| 50,43301025 | +1٫80% | Market | |
| 49,54077116 | +0٫20% | Market | |
| 49,44328387 | +0٫14% | Market | |
| 49,37195068 | +0٫13% | Market | |
| 49,31001945 | -0٫09% | Market | |
| 49,35248114 | +0٫28% | Market | |
| 49,21348941 | +0٫01% | Market | |
| 49,2081877 | -0٫10% | Market | |
| 49,25513462 | -0٫51% | Market | |
| 49,50720114 | +0٫53% | Market | |
| 49,24513153 | -0٫25% | Market | |
| 49,36998382 | +0٫31% | Market | |
| 49,21634221 | -0٫05% | Market | |
| 49,24114359 | +0٫53% | Market | |
| 48,98393686 | +0٫33% | Market | |
| 48,82279461 | +0٫09% | Market | |
| 48,77969146 | +0٫45% | Market | |
| 48,55971822 | -0٫50% | Market | |
| 48,80188919 | -0٫21% | Market | |
| 48,9057386 | +0٫04% | Market | |
| 48,88857383 | -0٫14% | Market | |
| 48,95585285 | +0٫65% | Market | |
| 48,6391386 | +0٫05% | Market | |
| 48,61569564 | -0٫43% | Market | |
| 48,82440809 | +0٫65% | Market | |
| 48,50862078 | -0٫31% | Market | |
| 48,65763923 | +0٫66% | Market | |
| 48,3396667 | -0٫16% | Market | |
| 48,41855254 | +0٫28% | Market | |
| 48,28519539 | -0٫27% | Market | |
| 48,41682482 | -0٫06% | Market | |
| 48,44600856 | -0٫09% | Market | |
| 48,48771058 | -0٫22% | Market | |
| 48,59248388 | +0٫25% | Market | |
| 48,47257872 | +0٫26% | Market | |
| 48,34811103 | +0٫06% | Market | |
| 48,32082104 | +0٫59% | Market | |
| 48,03609554 | -0٫51% | Market | |
| 48,28277381 | +0٫46% | Market | |
| 48,06073053 | +0٫04% | Market | |
| 48,0403909 | -0٫19% | Market | |
| 48,13421769 | +0٫52% | Market | |
| 47,88338887 | -1٫51% | Market | |
| 48,61996131 | +0٫68% | Market | |
| 48,2935099 | -0٫41% | Market | |
| 48,49470404 | -0٫58% | Market | |
| 48,77973624 | -0٫01% | Market | |
| 48,78276988 | +0٫49% | Market | |
| 48,54548858 | +0٫49% | Market | |
| 48,30651799 | +0٫48% | Market | |
| 48,07736315 | -0٫10% | Market | |
| 48,12734281 | -0٫46% | Market | |
| 48,34858784 | -0٫27% | Market | |
| 48,48008457 | +0٫10% | Market | |
| 48,43364047 | +0٫37% | Market | |
| 48,25580849 | +0٫12% | Market | |
| 48,19827884 | +0٫65% | Market | |
| 47,88550481 | +0٫05% | Market | |
| 47,8607491 | -0٫26% | Market | |
| 47,98753761 | +0٫08% | Market | |
| 47,94904382 | +0٫05% | Market | |
| 47,92641071 | -0٫27% | Market | |
| 48,05513766 | +0٫09% | Market | |
| 48,01354573 | -0٫19% | Market | |
| 48,10321827 | +0٫16% | Market | |
| 48,02463135 | +0٫03% | Market | |
| 48,01007968 | -0٫25% | Market | |
| 48,13256745 | +0٫12% | Market | |
| 48,07302012 | -0٫16% | Market | |
| 48,14822699 | -0٫58% | Market | |
| 48,42941832 | -0٫34% | Market | |
| 48,59458454 | +0٫18% | Market | |
| 48,5062325 | +0٫54% | Market | |
| 48,24804643 | -0٫27% | Market | |
| 48,37944678 | -0٫16% | Market | |
| 48,45936678 | -0٫24% | Market | |
| 48,5749172 | +0٫88% | Market | |
| 48,15237339 | +0٫19% | Market | |
| 48,06236901 | -0٫25% | Market | |
| 48,18259444 | +0٫42% | Market | |
| 47,97909718 | +0٫17% | Market | |
| 47,89922302 | -0٫42% | Market | |
| 48,10209393 | +0٫51% | Market | |
| 47,8561725 | -0٫05% | Market | |
| 47,88049667 | -0٫12% | Market | |
| 47,93894082 | +0٫25% | Market | |
| 47,81704966 | -0٫75% | Market | |
| 48,17849019 | +0٫39% | Market | |
| 47,99236548 | +0٫31% | Market | |
| 47,84268412 | +0٫09% | Market | |
| 47,79857778 | -0٫10% | Market | |
| 47,84726226 | -0٫05% | Market | |
| 47,86924679 | +0٫64% | Market | |
| 47,56608264 | +0٫09% | Market | |
| 47,52452619 | -0٫67% | Market | |
| 47,84323001 | -0٫10% | Market | |
| 47,88916584 | +0٫18% | Market | |
| 47,80083695 | -0٫30% | Market | |
| 47,94394308 | -0٫24% | Market | |
| 48,05803027 | -0٫63% | Market | |
| 48,3616313 | +0٫43% | Market | |
| 48,15543339 | +0٫54% | Market | |
| 47,89848083 | +0٫16% | Market | |
| 47,82294062 | -0٫68% | Market | |
| 48,15252374 | -0٫14% | Market | |
| 48,21889907 | +0٫48% | Market | |
| 47,98996324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.