EUR/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,83232509 | +2٫88% | Market | |
| 49,40784353 | +0٫19% | Market | |
| 49,31403217 | +0٫12% | Market | |
| 49,25519139 | -0٫48% | Market | |
| 49,49128581 | +0٫56% | Market | |
| 49,21745974 | -2٫44% | Market | |
| 50,44885297 | +2٫79% | Market | |
| 49,07761827 | +0٫00% | Market | |
| 49,07987946 | +0٫06% | Market | |
| 49,05078798 | +0٫10% | Market | |
| 49,00253246 | +0٫21% | Market | |
| 48,89944584 | -3٫11% | Market | |
| 50,46896779 | +3٫53% | Market | |
| 48,74994127 | -0٫05% | Market | |
| 48,77488001 | -0٫47% | Market | |
| 49,00333272 | +0٫55% | Market | |
| 48,73313951 | -0٫14% | Market | |
| 48,79954639 | -2٫91% | Market | |
| 50,26064408 | +2٫88% | Market | |
| 48,85469137 | +0٫25% | Market | |
| 48,73235349 | -0٫47% | Market | |
| 48,96199391 | +0٫07% | Market | |
| 48,92843271 | -0٫15% | Market | |
| 49,00344401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.