EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4290,12 | +0٫01% | Market | |
| 4289,63 | +0٫30% | Market | |
| 4276,78 | -0٫91% | Market | |
| 4316,20 | +1٫05% | Market | |
| 4271,38 | +0٫83% | Market | |
| 4236,33 | -0٫40% | Market | |
| 4253,17 | +0٫67% | Market | |
| 4224,97 | -0٫63% | Market | |
| 4251,77 | +1٫05% | Market | |
| 4207,48 | -0٫67% | Market | |
| 4236,08 | +0٫32% | Market | |
| 4222,50 | +0٫73% | Market | |
| 4191,99 | +0٫16% | Market | |
| 4185,28 | +0٫31% | Market | |
| 4172,31 | -1٫45% | Market | |
| 4233,49 | +1٫33% | Market | |
| 4178,05 | +0٫09% | Market | |
| 4174,37 | -0٫34% | Market | |
| 4188,42 | +0٫70% | Market | |
| 4159,28 | +0٫08% | Market | |
| 4155,79 | -0٫28% | Market | |
| 4167,52 | -0٫18% | Market | |
| 4174,86 | +1٫12% | Market | |
| 4128,56 | +0٫05% | Market | |
| 4126,33 | -0٫11% | Market | |
| 4130,91 | -0٫24% | Market | |
| 4140,82 | +0٫36% | Market | |
| 4125,98 | -0٫14% | Market | |
| 4131,58 | -0٫07% | Market | |
| 4134,35 | -0٫08% | Market | |
| 4137,78 | -0٫25% | Market | |
| 4148,31 | +0٫11% | Market | |
| 4143,92 | +0٫38% | Market | |
| 4128,38 | +0٫01% | Market | |
| 4128,05 | +0٫11% | Market | |
| 4123,50 | -0٫37% | Market | |
| 4138,73 | -0٫44% | Market | |
| 4157,00 | -2٫25% | Market | |
| 4252,48 | -0٫23% | Market | |
| 4262,47 | -0٫99% | Market | |
| 4305,23 | -0٫74% | Market | |
| 4337,35 | +0٫48% | Market | |
| 4316,43 | +0٫39% | Market | |
| 4299,63 | -0٫13% | Market | |
| 4305,24 | +0٫17% | Market | |
| 4297,74 | -0٫01% | Market | |
| 4298,29 | -0٫60% | Market | |
| 4324,37 | -0٫03% | Market | |
| 4325,58 | -0٫11% | Market | |
| 4330,47 | -0٫27% | Market | |
| 4342,34 | -0٫10% | Market | |
| 4346,52 | -0٫19% | Market | |
| 4354,61 | +0٫39% | Market | |
| 4337,77 | -0٫23% | Market | |
| 4347,79 | +0٫14% | Market | |
| 4341,75 | -0٫14% | Market | |
| 4347,84 | -0٫05% | Market | |
| 4349,91 | +0٫13% | Market | |
| 4344,33 | +0٫28% | Market | |
| 4332,34 | -0٫36% | Market | |
| 4347,83 | +0٫54% | Market | |
| 4324,50 | +0٫16% | Market | |
| 4317,41 | -0٫71% | Market | |
| 4348,15 | -0٫42% | Market | |
| 4366,54 | -0٫41% | Market | |
| 4384,52 | +0٫72% | Market | |
| 4353,15 | +0٫07% | Market | |
| 4350,25 | -0٫54% | Market | |
| 4373,79 | -0٫07% | Market | |
| 4376,75 | +0٫76% | Market | |
| 4343,71 | -0٫50% | Market | |
| 4365,32 | -0٫96% | Market | |
| 4407,70 | +1٫90% | Market | |
| 4325,67 | +0٫38% | Market | |
| 4309,29 | -0٫09% | Market | |
| 4313,09 | -0٫29% | Market | |
| 4325,54 | +0٫52% | Market | |
| 4303,10 | +0٫03% | Market | |
| 4302,01 | +0٫18% | Market | |
| 4294,45 | -0٫25% | Market | |
| 4305,33 | -0٫34% | Market | |
| 4320,19 | -0٫03% | Market | |
| 4321,43 | +0٫29% | Market | |
| 4308,81 | -0٫23% | Market | |
| 4318,60 | -0٫30% | Market | |
| 4331,76 | -0٫34% | Market | |
| 4346,36 | +1٫82% | Market | |
| 4268,76 | +0٫25% | Market | |
| 4257,95 | -0٫19% | Market | |
| 4265,84 | -1٫80% | Market | |
| 4344,04 | +1٫61% | Market | |
| 4275,13 | +0٫03% | Market | |
| 4273,81 | -0٫28% | Market | |
| 4285,60 | +0٫32% | Market | |
| 4271,73 | -0٫88% | Market | |
| 4309,81 | +0٫81% | Market | |
| 4275,08 | +1٫25% | Market | |
| 4222,35 | -0٫45% | Market | |
| 4241,37 | +0٫14% | Market | |
| 4235,43 | -1٫41% | Market | |
| 4296,15 | -0٫79% | Market | |
| 4330,23 | +0٫30% | Market | |
| 4317,30 | -0٫35% | Market | |
| 4332,49 | +1٫35% | Market | |
| 4274,70 | -0٫75% | Market | |
| 4307,06 | +0٫27% | Market | |
| 4295,59 | +0٫97% | Market | |
| 4254,20 | -0٫68% | Market | |
| 4283,29 | +1٫52% | Market | |
| 4219,34 | -0٫97% | Market | |
| 4260,49 | -1٫58% | Market | |
| 4329,01 | +3٫44% | Market | |
| 4185,23 | -0٫97% | Market | |
| 4226,42 | -0٫57% | Market | |
| 4250,48 | -0٫52% | Market | |
| 4272,82 | +1٫60% | Market | |
| 4205,70 | +0٫43% | Market | |
| 4187,62 | -2٫05% | Market | |
| 4275,08 | +1٫71% | Market | |
| 4203,04 | +0٫17% | Market | |
| 4195,83 | +0٫46% | Market | |
| 4176,47 | -0٫32% | Market | |
| 4189,91 | -0٫37% | Market | |
| 4205,66 | +0٫71% | Market | |
| 4176,13 | +1٫20% | Market | |
| 4126,48 | -0٫27% | Market | |
| 4137,65 | -0٫32% | Market | |
| 4151,00 | -0٫01% | Market | |
| 4151,59 | -0٫14% | Market | |
| 4157,45 | +0٫07% | Market | |
| 4154,58 | -0٫61% | Market | |
| 4180,06 | -0٫23% | Market | |
| 4189,61 | +0٫94% | Market | |
| 4150,45 | -0٫24% | Market | |
| 4160,57 | +0٫14% | Market | |
| 4154,79 | -0٫25% | Market | |
| 4165,30 | -0٫21% | Market | |
| 4174,06 | -1٫21% | Market | |
| 4225,10 | +0٫53% | Market | |
| 4203,04 | -0٫19% | Market | |
| 4210,94 | -0٫72% | Market | |
| 4241,32 | +0٫03% | Market | |
| 4239,87 | +1٫96% | Market | |
| 4158,52 | +1٫07% | Market | |
| 4114,39 | +1٫29% | Market | |
| 4061,97 | +1٫76% | Market | |
| 3991,64 | -0٫48% | Market | |
| 4010,73 | +0٫03% | Market | |
| 4009,49 | -2٫04% | Market | |
| 4092,84 | +0٫43% | Market | |
| 4075,44 | -0٫62% | Market | |
| 4100,71 | -0٫14% | Market | |
| 4106,44 | -1٫35% | Market | |
| 4162,62 | +0٫46% | Market | |
| 4143,44 | -0٫15% | Market | |
| 4149,63 | -0٫36% | Market | |
| 4164,82 | -0٫52% | Market | |
| 4186,73 | -0٫27% | Market | |
| 4197,90 | -0٫04% | Market | |
| 4199,49 | -0٫30% | Market | |
| 4212,25 | +0٫96% | Market | |
| 4172,10 | -0٫88% | Market | |
| 4208,94 | -0٫16% | Market | |
| 4215,54 | +0٫24% | Market | |
| 4205,35 | -0٫16% | Market | |
| 4211,89 | -0٫09% | Market | |
| 4215,52 | +0٫52% | Market | |
| 4193,69 | +1٫22% | Market | |
| 4143,15 | -0٫07% | Market | |
| 4146,18 | +0٫20% | Market | |
| 4137,94 | +0٫01% | Market | |
| 4137,68 | -0٫07% | Market | |
| 4140,78 | +0٫50% | Market | |
| 4120,24 | -0٫19% | Market | |
| 4128,24 | +0٫39% | Market | |
| 4112,07 | +0٫85% | Market | |
| 4077,43 | +0٫08% | Market | |
| 4074,09 | +0٫05% | Market | |
| 4072,19 | -0٫28% | Market | |
| 4083,78 | -0٫17% | Market | |
| 4090,68 | -0٫54% | Market | |
| 4112,94 | -0٫47% | Market | |
| 4132,19 | -0٫67% | Market | |
| 4160,06 | +0٫01% | Market | |
| 4159,47 | -0٫05% | Market | |
| 4161,61 | +0٫75% | Market | |
| 4130,66 | -0٫05% | Market | |
| 4132,53 | -0٫04% | Market | |
| 4134,35 | -0٫48% | Market | |
| 4154,30 | -0٫47% | Market | |
| 4173,79 | +1٫36% | Market | |
| 4117,68 | +0٫53% | Market | |
| 4096,09 | -0٫08% | Market | |
| 4099,42 | -2٫63% | Market | |
| 4209,99 | +1٫27% | Market | |
| 4157,39 | +1٫93% | Market | |
| 4078,83 | +1٫63% | Market | |
| 4013,36 | +0٫60% | Market | |
| 3989,25 | +0٫06% | Market | |
| 3986,84 | +0٫46% | Market | |
| 3968,77 | +0٫27% | Market | |
| 3957,93 | -0٫12% | Market | |
| 3962,67 | +0٫08% | Market | |
| 3959,46 | -4٫78% | Market | |
| 4158,42 | +4٫40% | Market | |
| 3983,33 | +0٫15% | Market | |
| 3977,45 | -0٫84% | Market | |
| 4011,35 | +0٫06% | Market | |
| 4008,78 | +0٫30% | Market | |
| 3996,79 | -0٫15% | Market | |
| 4002,82 | +0٫23% | Market | |
| 3993,72 | +0٫24% | Market | |
| 3984,10 | -0٫45% | Market | |
| 4002,07 | -0٫94% | Market | |
| 4040,24 | +0٫65% | Market | |
| 4014,31 | +1٫02% | Market | |
| 3973,96 | -0٫03% | Market | |
| 3975,26 | +1٫28% | Market | |
| 3924,94 | +0٫14% | Market | |
| 3919,60 | -0٫76% | Market | |
| 3949,62 | -0٫05% | Market | |
| 3951,51 | -0٫43% | Market | |
| 3968,47 | -0٫68% | Market | |
| 3995,45 | -0٫42% | Market | |
| 4012,40 | -0٫14% | Market | |
| 4017,89 | -0٫30% | Market | |
| 4029,85 | -0٫58% | Market | |
| 4053,55 | +0٫07% | Market | |
| 4050,68 | +0٫46% | Market | |
| 4032,29 | -0٫23% | Market | |
| 4041,59 | -0٫53% | Market | |
| 4063,08 | -0٫75% | Market | |
| 4093,73 | +0٫20% | Market | |
| 4085,47 | +0٫36% | Market | |
| 4070,69 | -0٫38% | Market | |
| 4086,14 | -0٫19% | Market | |
| 4093,79 | -0٫51% | Market | |
| 4114,80 | +0٫94% | Market | |
| 4076,35 | -0٫04% | Market | |
| 4077,95 | +0٫14% | Market | |
| 4072,38 | +0٫24% | Market | |
| 4062,43 | +0٫19% | Market | |
| 4054,56 | -0٫71% | Market | |
| 4083,44 | +0٫46% | Market | |
| 4064,76 | +0٫17% | Market | |
| 4058,04 | -0٫40% | Market | |
| 4074,49 | -0٫01% | Market | |
| 4074,83 | -0٫80% | Market | |
| 4107,69 | +0٫25% | Market | |
| 4097,51 | -0٫17% | Market | |
| 4104,36 | +0٫02% | Market | |
| 4103,67 | +0٫11% | Market | |
| 4099,13 | +0٫17% | Market | |
| 4092,13 | +0٫25% | Market | |
| 4081,81 | -0٫29% | Market | |
| 4093,55 | -0٫24% | Market | |
| 4103,43 | -0٫07% | Market | |
| 4106,40 | +0٫03% | Market | |
| 4105,16 | -0٫27% | Market | |
| 4116,09 | +0٫34% | Market | |
| 4101,95 | -0٫56% | Market | |
| 4125,12 | +0٫32% | Market | |
| 4112,14 | +0٫38% | Market | |
| 4096,54 | -0٫23% | Market | |
| 4106,10 | -0٫54% | Market | |
| 4128,28 | +0٫24% | Market | |
| 4118,53 | +0٫43% | Market | |
| 4100,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.