EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4606,26 | -2٫93% | Market | |
| 4745,38 | +0٫43% | Market | |
| 4725,21 | -0٫48% | Market | |
| 4748,05 | -2٫63% | Market | |
| 4876,47 | +1٫42% | Market | |
| 4808,02 | -2٫35% | Market | |
| 4923,59 | +5٫16% | Market | |
| 4682,05 | +1٫86% | Market | |
| 4596,45 | +1٫02% | Market | |
| 4550,26 | +0٫41% | Market | |
| 4531,69 | +0٫40% | Market | |
| 4513,56 | -2٫41% | Market | |
| 4624,80 | +5٫56% | Market | |
| 4381,18 | -0٫25% | Market | |
| 4391,99 | -2٫57% | Market | |
| 4507,79 | +0٫58% | Market | |
| 4481,68 | +0٫67% | Market | |
| 4451,90 | -1٫78% | Market | |
| 4532,72 | +1٫55% | Market | |
| 4463,50 | +0٫66% | Market | |
| 4434,43 | +0٫66% | Market | |
| 4405,17 | +0٫80% | Market | |
| 4370,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.