EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4511,25 | -0٫01% | Market | |
| 4511,71 | +2٫50% | Market | |
| 4401,71 | +0٫16% | Market | |
| 4394,66 | +1٫01% | Market | |
| 4350,53 | -1٫18% | Market | |
| 4402,32 | +1٫67% | Market | |
| 4329,82 | +1٫37% | Market | |
| 4271,18 | +0٫02% | Market | |
| 4270,40 | +0٫16% | Market | |
| 4263,57 | -1٫74% | Market | |
| 4339,20 | -1٫16% | Market | |
| 4390,01 | +0٫85% | Market | |
| 4352,96 | +0٫47% | Market | |
| 4332,68 | +0٫02% | Market | |
| 4332,01 | -0٫44% | Market | |
| 4351,36 | +0٫07% | Market | |
| 4348,30 | -0٫30% | Market | |
| 4361,30 | +0٫67% | Market | |
| 4332,18 | +0٫50% | Market | |
| 4310,68 | +0٫13% | Market | |
| 4305,11 | +0٫09% | Market | |
| 4301,43 | -0٫09% | Market | |
| 4305,44 | -0٫78% | Market | |
| 4339,13 | +0٫78% | Market | |
| 4305,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.