EUR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,11311465 | +0٫41% | Market | |
| 4,09623912 | -0٫23% | Market | |
| 4,1057669 | +0٫24% | Market | |
| 4,09582783 | +0٫23% | Market | |
| 4,08625472 | -0٫40% | Market | |
| 4,10246391 | -0٫39% | Market | |
| 4,11852462 | +0٫09% | Market | |
| 4,11495809 | -0٫12% | Market | |
| 4,11995733 | -0٫12% | Market | |
| 4,12481739 | +0٫07% | Market | |
| 4,12189987 | +0٫10% | Market | |
| 4,11787788 | -0٫09% | Market | |
| 4,12143737 | -0٫19% | Market | |
| 4,12930066 | +0٫30% | Market | |
| 4,11690827 | +0٫16% | Market | |
| 4,1102715 | -0٫08% | Market | |
| 4,11372553 | +0٫40% | Market | |
| 4,09747319 | -0٫40% | Market | |
| 4,11381757 | -0٫05% | Market | |
| 4,11586731 | -0٫02% | Market | |
| 4,11686205 | +0٫10% | Market | |
| 4,11257336 | -0٫46% | Market | |
| 4,13173377 | +0٫33% | Market | |
| 4,11833986 | -0٫33% | Market | |
| 4,13210573 | -0٫06% | Market | |
| 4,13463926 | +0٫10% | Market | |
| 4,13038592 | -0٫68% | Market | |
| 4,15878467 | -0٫12% | Market | |
| 4,1637841 | -0٫28% | Market | |
| 4,17548047 | -0٫05% | Market | |
| 4,17742842 | -0٫16% | Market | |
| 4,18432462 | +0٫19% | Market | |
| 4,17624029 | -0٫06% | Market | |
| 4,17885478 | -0٫58% | Market | |
| 4,20310914 | -0٫15% | Market | |
| 4,20922887 | -0٫13% | Market | |
| 4,21478582 | -0٫13% | Market | |
| 4,22015407 | +0٫16% | Market | |
| 4,21343167 | +0٫05% | Market | |
| 4,21116007 | -0٫59% | Market | |
| 4,23603668 | -0٫09% | Market | |
| 4,24004804 | -0٫39% | Market | |
| 4,25671295 | -0٫10% | Market | |
| 4,26102105 | -0٫04% | Market | |
| 4,26259399 | -0٫21% | Market | |
| 4,2713713 | +0٫06% | Market | |
| 4,26898741 | +0٫00% | Market | |
| 4,26908682 | +0٫12% | Market | |
| 4,26407912 | -0٫09% | Market | |
| 4,26786751 | -0٫03% | Market | |
| 4,26933507 | +0٫37% | Market | |
| 4,25355659 | -0٫09% | Market | |
| 4,25730518 | -0٫19% | Market | |
| 4,2654167 | +0٫25% | Market | |
| 4,25488758 | -0٫01% | Market | |
| 4,25550405 | -0٫56% | Market | |
| 4,27963617 | +0٫01% | Market | |
| 4,27908765 | -0٫17% | Market | |
| 4,28638148 | +0٫05% | Market | |
| 4,28403057 | -0٫11% | Market | |
| 4,28888488 | +0٫00% | Market | |
| 4,28868389 | -0٫06% | Market | |
| 4,29119091 | +0٫12% | Market | |
| 4,28603104 | +0٫81% | Market | |
| 4,25138942 | -0٫03% | Market | |
| 4,2526207 | +0٫08% | Market | |
| 4,24937219 | -0٫02% | Market | |
| 4,25020266 | +0٫35% | Market | |
| 4,23520574 | +0٫05% | Market | |
| 4,23325271 | -0٫12% | Market | |
| 4,23828592 | -0٫02% | Market | |
| 4,23926482 | -0٫09% | Market | |
| 4,24293886 | -0٫09% | Market | |
| 4,2466181 | +0٫36% | Market | |
| 4,2313012 | -0٫28% | Market | |
| 4,24328229 | +0٫22% | Market | |
| 4,23413121 | +0٫22% | Market | |
| 4,22492271 | -0٫32% | Market | |
| 4,23838391 | +0٫11% | Market | |
| 4,23389041 | +0٫07% | Market | |
| 4,23086235 | +0٫49% | Market | |
| 4,21019439 | +0٫71% | Market | |
| 4,18056781 | +0٫15% | Market | |
| 4,17429373 | -0٫22% | Market | |
| 4,18366419 | +0٫14% | Market | |
| 4,17802282 | +0٫02% | Market | |
| 4,17700067 | -0٫31% | Market | |
| 4,18982286 | +0٫07% | Market | |
| 4,18690831 | -0٫13% | Market | |
| 4,19216706 | -0٫08% | Market | |
| 4,19566443 | -0٫19% | Market | |
| 4,20350227 | +0٫04% | Market | |
| 4,20190665 | -0٫22% | Market | |
| 4,21130518 | +0٫40% | Market | |
| 4,19456187 | +0٫35% | Market | |
| 4,17975848 | -0٫18% | Market | |
| 4,18714709 | -0٫25% | Market | |
| 4,19777515 | +0٫10% | Market | |
| 4,19360351 | +0٫16% | Market | |
| 4,18690831 | -0٫33% | Market | |
| 4,20084895 | +0٫04% | Market | |
| 4,19935944 | +0٫09% | Market | |
| 4,19544223 | +0٫43% | Market | |
| 4,17742842 | -0٫31% | Market | |
| 4,1903969 | -0٫08% | Market | |
| 4,19360351 | +0٫32% | Market | |
| 4,18023445 | +0٫21% | Market | |
| 4,17144792 | +0٫07% | Market | |
| 4,16870105 | -0٫22% | Market | |
| 4,17799879 | -0٫42% | Market | |
| 4,19547267 | -0٫31% | Market | |
| 4,20855361 | +0٫04% | Market | |
| 4,20701036 | -0٫42% | Market | |
| 4,22492271 | -0٫88% | Market | |
| 4,26259399 | +0٫14% | Market | |
| 4,2568115 | -0٫08% | Market | |
| 4,26007139 | +0٫23% | Market | |
| 4,25043415 | +0٫01% | Market | |
| 4,25010988 | +0٫35% | Market | |
| 4,23530358 | +0٫00% | Market | |
| 4,23520574 | +0٫06% | Market | |
| 4,23266687 | +0٫05% | Market | |
| 4,23052092 | -0٫78% | Market | |
| 4,26358386 | +0٫03% | Market | |
| 4,26239578 | -0٫11% | Market | |
| 4,26705247 | -0٫12% | Market | |
| 4,27196761 | -0٫12% | Market | |
| 4,27689439 | -0٫03% | Market | |
| 4,27833957 | +0٫30% | Market | |
| 4,26551565 | -0٫16% | Market | |
| 4,27246482 | +0٫00% | Market | |
| 4,27266367 | -0٫04% | Market | |
| 4,2744545 | +0٫18% | Market | |
| 4,26670547 | -0٫04% | Market | |
| 4,26824315 | +0٫16% | Market | |
| 4,26155476 | -0٫41% | Market | |
| 4,27918723 | +0٫35% | Market | |
| 4,2642276 | -0٫41% | Market | |
| 4,28173253 | -0٫46% | Market | |
| 4,3015477 | -0٫17% | Market | |
| 4,3086655 | -0٫38% | Market | |
| 4,32500869 | +0٫09% | Market | |
| 4,32093689 | +0٫32% | Market | |
| 4,30725005 | -0٫13% | Market | |
| 4,31306901 | +0٫27% | Market | |
| 4,30144678 | +0٫20% | Market | |
| 4,29269603 | -0٫30% | Market | |
| 4,30543165 | -0٫17% | Market | |
| 4,31282304 | +0٫11% | Market | |
| 4,30798273 | +0٫42% | Market | |
| 4,29003759 | -0٫28% | Market | |
| 4,30220296 | -0٫05% | Market | |
| 4,30427096 | +0٫15% | Market | |
| 4,29802281 | +0٫19% | Market | |
| 4,28973673 | -0٫19% | Market | |
| 4,29787167 | -0٫33% | Market | |
| 4,3119039 | -0٫34% | Market | |
| 4,32663975 | +0٫37% | Market | |
| 4,31079011 | -0٫35% | Market | |
| 4,32602807 | -0٫22% | Market | |
| 4,33573434 | +0٫08% | Market | |
| 4,33215322 | +0٫26% | Market | |
| 4,32093689 | +0٫80% | Market | |
| 4,28653152 | -0٫14% | Market | |
| 4,29244505 | +0٫27% | Market | |
| 4,28073392 | -0٫23% | Market | |
| 4,29073955 | +1٫22% | Market | |
| 4,23908777 | +0٫31% | Market | |
| 4,22589516 | -0٫31% | Market | |
| 4,23916817 | -0٫38% | Market | |
| 4,2554793 | +0٫14% | Market | |
| 4,2494704 | +1٫00% | Market | |
| 4,20754055 | -0٫28% | Market | |
| 4,21929046 | -0٫37% | Market | |
| 4,23510819 | -0٫23% | Market | |
| 4,24480313 | -0٫46% | Market | |
| 4,26432679 | +0٫07% | Market | |
| 4,26155476 | +0٫41% | Market | |
| 4,24431234 | -0٫15% | Market | |
| 4,25070027 | +0٫99% | Market | |
| 4,20918083 | -0٫65% | Market | |
| 4,23672079 | +0٫35% | Market | |
| 4,22205609 | +0٫56% | Market | |
| 4,19839916 | -0٫75% | Market | |
| 4,23017984 | -0٫19% | Market | |
| 4,23809025 | -0٫59% | Market | |
| 4,26308872 | -0٫05% | Market | |
| 4,26526784 | +0٫82% | Market | |
| 4,23076471 | -0٫73% | Market | |
| 4,26190121 | -0٫24% | Market | |
| 4,27201739 | +0٫20% | Market | |
| 4,26343543 | -0٫73% | Market | |
| 4,2946543 | -0٫53% | Market | |
| 4,31748154 | +2٫61% | Market | |
| 4,20754055 | -2٫91% | Market | |
| 4,33348295 | -0٫10% | Market | |
| 4,33793736 | +0٫34% | Market | |
| 4,32327722 | -0٫16% | Market | |
| 4,33010978 | -0٫35% | Market | |
| 4,3451247 | +0٫56% | Market | |
| 4,32103844 | -0٫17% | Market | |
| 4,32827203 | -0٫53% | Market | |
| 4,35140737 | +0٫02% | Market | |
| 4,35068542 | -0٫15% | Market | |
| 4,35713952 | -0٫01% | Market | |
| 4,35750138 | -0٫06% | Market | |
| 4,36029597 | -0٫11% | Market | |
| 4,36527279 | -0٫12% | Market | |
| 4,37057323 | +0٫66% | Market | |
| 4,34183592 | +0٫41% | Market | |
| 4,32424478 | -0٫20% | Market | |
| 4,33297144 | -0٫12% | Market | |
| 4,33829604 | +0٫15% | Market | |
| 4,33189791 | -0٫43% | Market | |
| 4,35042762 | +0٫39% | Market | |
| 4,33348295 | -1٫36% | Market | |
| 4,39321777 | -0٫10% | Market | |
| 4,39763797 | -0٫33% | Market | |
| 4,41227725 | +1٫19% | Market | |
| 4,36045123 | +0٫15% | Market | |
| 4,35383253 | +0٫88% | Market | |
| 4,31570529 | +0٫70% | Market | |
| 4,28573104 | -0٫47% | Market | |
| 4,30588611 | +0٫76% | Market | |
| 4,27331015 | +0٫12% | Market | |
| 4,2680941 | +0٫14% | Market | |
| 4,26224743 | -0٫32% | Market | |
| 4,2759479 | +0٫03% | Market | |
| 4,27455416 | -0٫21% | Market | |
| 4,28353097 | +0٫37% | Market | |
| 4,26764758 | -0٫29% | Market | |
| 4,28018512 | -0٫16% | Market | |
| 4,28713208 | -0٫10% | Market | |
| 4,29134128 | -0٫23% | Market | |
| 4,30114462 | +0٫09% | Market | |
| 4,29736883 | -0٫39% | Market | |
| 4,31418399 | -0٫88% | Market | |
| 4,35269696 | +0٫92% | Market | |
| 4,31301828 | -0٫22% | Market | |
| 4,322412 | +0٫00% | Market | |
| 4,32236105 | -0٫11% | Market | |
| 4,32699656 | -0٫09% | Market | |
| 4,33072261 | +0٫25% | Market | |
| 4,31986902 | +0٫49% | Market | |
| 4,29862659 | -0٫18% | Market | |
| 4,30648542 | -0٫11% | Market | |
| 4,311195 | -0٫06% | Market | |
| 4,31382898 | -0٫04% | Market | |
| 4,31570529 | +0٫14% | Market | |
| 4,30947457 | -0٫02% | Market | |
| 4,31013224 | +0٫33% | Market | |
| 4,29611151 | +0٫63% | Market | |
| 4,26933507 | -0٫11% | Market | |
| 4,27415582 | +0٫01% | Market | |
| 4,27370833 | -0٫02% | Market | |
| 4,27465354 | -0٫21% | Market | |
| 4,28348093 | +0٫33% | Market | |
| 4,26918594 | +0٫17% | Market | |
| 4,2617526 | +0٫05% | Market | |
| 4,25947839 | +0٫01% | Market | |
| 4,25888556 | -0٫02% | Market | |
| 4,25972553 | +0٫32% | Market | |
| 4,2460303 | +0٫39% | Market | |
| 4,22959513 | +0٫11% | Market | |
| 4,22501979 | -0٫23% | Market | |
| 4,23491281 | -0٫05% | Market | |
| 4,23716086 | -0٫35% | Market | |
| 4,25202948 | -0٫08% | Market | |
| 4,2554793 | -0٫21% | Market | |
| 4,26457419 | -0٫14% | Market | |
| 4,27067566 | +0٫34% | Market | |
| 4,25607148 | +0٫04% | Market | |
| 4,25434539 | +0٫26% | Market | |
| 4,24323319 | +0٫12% | Market | |
| 4,23833491 | -0٫05% | Market | |
| 4,24029292 | +0٫46% | Market | |
| 4,22103681 | +0٫10% | Market | |
| 4,21691583 | -0٫29% | Market | |
| 4,22925391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.