EUR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,22852857 | -0٫23% | Market | |
| 4,23838391 | +0٫11% | Market | |
| 4,23389041 | +0٫07% | Market | |
| 4,23086235 | +0٫49% | Market | |
| 4,21019439 | +0٫71% | Market | |
| 4,18056781 | +0٫15% | Market | |
| 4,17429373 | -0٫22% | Market | |
| 4,18366419 | +0٫14% | Market | |
| 4,17802282 | +0٫02% | Market | |
| 4,17700067 | -0٫31% | Market | |
| 4,18982286 | +0٫07% | Market | |
| 4,18690831 | -0٫13% | Market | |
| 4,19216706 | -0٫08% | Market | |
| 4,19566443 | -0٫19% | Market | |
| 4,20350227 | +0٫04% | Market | |
| 4,20190665 | -0٫22% | Market | |
| 4,21130518 | +0٫40% | Market | |
| 4,19456187 | +0٫35% | Market | |
| 4,17975848 | -0٫18% | Market | |
| 4,18714709 | -0٫25% | Market | |
| 4,19777515 | +0٫10% | Market | |
| 4,19360351 | +0٫16% | Market | |
| 4,18690831 | -0٫33% | Market | |
| 4,20084895 | +0٫04% | Market | |
| 4,19935944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.