EUR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,21590893 | -0٫54% | Market | |
| 4,23866126 | +0٫06% | Market | |
| 4,23603668 | -0٫09% | Market | |
| 4,24004804 | -0٫39% | Market | |
| 4,25671295 | -0٫10% | Market | |
| 4,26102105 | -0٫04% | Market | |
| 4,26259399 | -0٫21% | Market | |
| 4,2713713 | +0٫06% | Market | |
| 4,26898741 | +0٫00% | Market | |
| 4,26908682 | +0٫12% | Market | |
| 4,26407912 | -0٫09% | Market | |
| 4,26786751 | -0٫03% | Market | |
| 4,26933507 | +0٫37% | Market | |
| 4,25355659 | -0٫09% | Market | |
| 4,25730518 | -0٫19% | Market | |
| 4,2654167 | +0٫25% | Market | |
| 4,25488758 | -0٫01% | Market | |
| 4,25550405 | -0٫56% | Market | |
| 4,27963617 | +0٫01% | Market | |
| 4,27908765 | -0٫17% | Market | |
| 4,28638148 | +0٫05% | Market | |
| 4,28403057 | -0٫11% | Market | |
| 4,28888488 | +0٫00% | Market | |
| 4,28868389 | -0٫06% | Market | |
| 4,29119091 | +0٫12% | Market | |
| 4,28603104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.